Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.00 0.001 0.040 1.63 -2.82
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.012 0.040 0.82 -2.77
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.00 0.001 0.040 1.63 -2.82
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.012 0.040 0.82 -2.77
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 2.50 2.26 2.27 - -
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.040 1.27 -3.68
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 2.50 2.270 2.280 - -
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.040 1.27 -3.68
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.004 0.020 0.93 -6.23
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 0.017 0.027 0.62 -5.57
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.004 0.020 0.93 -6.23
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 0.017 0.027 0.62 -5.57
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.75 0.005 0.020 0.81 -7.14
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.80 0.059 0.069 0.53 -4.50
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.80 0.004 0.020 0.78 -7.34
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.80 0.059 0.069 0.53 -4.50
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.80 0.003 0.020 0.78 -7.34
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.001 0.040 0.97 -4.80
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.067 0.087 0.56 -3.84
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.024 0.044 0.62 -4.72
Soc. Generale Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.074 0.084 0.50 -4.60
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.001 0.040 0.97 -4.80
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.066 0.086 0.56 -3.84
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.023 0.043 0.62 -4.72
Soc. Generale Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.073 0.083 0.50 -4.60
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.036 0.046 0.53 -6.01
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 1.75 1.77 0.54 2.65
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.036 0.046 0.53 -6.01
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.007 0.020 0.70 -8.23
Morgan Stanley Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.66 -4.27
* Too many results found, please restrict the search by using the filter options.