Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 10 GZF 19.12.2024   Put ENGIE S.A. INH. ... 2024-12-19 10.00 - - 0.37 -7.26
Citi Put 10 GZF 19.12.2024   Put ENGIE S.A. INH. ... 2024-12-19 10.00 - - 0.37 -7.26
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 10.00 0.2600 0.5000 0.57 -1.83
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 10.00 - - 0.57 -1.83
UniCredit Put 10 GZF 17.12.2025   Put ENGIE S.A. INH. ... 2025-12-17 10.00 0.260 0.500 0.57 -1.83
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 10.00 - - 0.43 -5.72
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 10.00 0.090 0.170 0.43 -5.72
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 2024-06-19 10.00 0.0010 - 0.38 -21.52
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 10.00 - - 0.38 -21.52
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 10.00 0.001 - 0.38 -21.52
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 10.00 5.750 - - -
UniCredit Call 10 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 10.00 - - - -
UniCredit Call 10 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 10.00 5.750 - - -
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.0800 0.1600 0.68 -2.78
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 10.00 - - 0.68 -2.78
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.080 0.160 0.68 -2.78
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 2025-06-18 10.00 0.2300 0.3100 0.48 -3.16
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 2025-06-18 10.00 - - 0.48 -3.16
UniCredit Put 10 GZF 18.06.2025   Put ENGIE S.A. INH. ... 2025-06-18 10.00 0.230 0.310 0.48 -3.16
JP Morgan Put 10.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 10.50 - - 0.58 -9.41
BVT Put 10.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 10.50 - - 0.54 -10.44
BVT Put 10.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 10.50 - - 0.54 -10.44
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.00 - - 0.50 -11.12
BVT Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.00 - - 0.50 -11.12
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.00 0.070 0.770 0.74 -3.13
JP Morgan Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.00 - - 0.97 -3.98
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.50 0.092 0.790 0.69 -3.33
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 0.036 0.540 0.88 -4.33
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 - - 0.47 -11.45
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 - - 0.47 -11.45
* Too many results found, please restrict the search by using the filter options.