Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 190.00 - - 0.54 -4.96
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 200.00 - - 0.99 -5.98
JP Morgan Put 200 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 200.00 - - 0.53 -5.06
Goldman Sachs Put 200 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 200.00 - - 0.53 -4.98
JP Morgan Put 210 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 210.00 - - 0.50 -5.26
JP Morgan Put 210 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 210.00 - - 0.93 -6.35
JP Morgan Put 220 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 220.00 - - 0.88 -6.73
JP Morgan Put 220 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 220.00 - - 0.49 -5.39
JP Morgan Put 230 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 230.00 - - 0.47 -5.53
JP Morgan Put 230 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 230.00 - - 0.83 -7.13
JP Morgan Put 240 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 240.00 - - 0.78 -7.55
JP Morgan Put 240 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 240.00 - - 0.45 -5.68
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 240.00 0.1900 0.2100 0.43 -6.20
HSBC Put 240 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 240.00 - - 0.43 -6.20
HSBC Put 240 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 240.00 0.190 0.210 0.43 -6.20
Goldman Sachs Put 250 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 250.00 - - 0.44 -4.22
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 250.00 0.2300 0.2500 0.42 -6.18
Goldman Sachs Put 250 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 250.00 - - 0.57 -6.24
HSBC Put 250 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 250.00 - - 0.42 -6.18
Goldman Sachs Put 250 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 250.00 - - 0.75 -7.70
HSBC Put 250 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 250.00 0.230 0.250 0.42 -6.18
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 - - 0.81 -7.33
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.010 0.110 0.81 -7.33
JP Morgan Put 250 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 250.00 - - 0.44 -5.78
JP Morgan Put 250 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 250.00 - - 0.75 -7.81
JP Morgan Put 260 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 260.00 - - 0.71 -8.10
JP Morgan Put 260 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 260.00 - - 0.42 -5.90
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 260.00 0.2700 0.2900 0.41 -6.20
HSBC Put 260 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 260.00 - - 0.41 -6.20
HSBC Put 260 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 260.00 0.270 0.290 0.41 -6.20
* Too many results found, please restrict the search by using the filter options.