Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 0.001 0.031 1.05 -5.49
Goldman Sachs Put 140 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 140.00 0.053 0.083 0.50 -5.05
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 140.00 0.003 0.033 0.94 -6.11
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 150.00 0.070 0.100 0.44 -5.60
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 0.008 0.038 0.72 -6.55
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 0.029 0.099 0.65 -6.12
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 150.00 0.270 0.300 0.44 -4.08
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 0.005 0.035 0.78 -7.33
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 0.040 0.110 0.57 -6.03
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 0.330 0.360 0.40 -3.55
Goldman Sachs Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 0.050 0.120 0.53 -6.53
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 0.007 0.037 0.79 -7.20
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 0.054 0.064 0.46 -8.29
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 0.054 0.064 0.46 -8.29
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 170.00 0.150 0.180 0.36 -6.62
Citi Put 175 AMG 19.06.2025   Put AMGEN INC. DL-... 2025-06-19 175.00 - - 0.32 -5.43
Citi Put 175 AMG 19.06.2025   Put AMGEN INC. DL-... 2025-06-19 175.00 - - 0.32 -5.43
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 180.00 2.3000 - - -
UniCredit Call 180 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 180.00 2.30 - - -
UniCredit Call 180 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 180.00 2.300 - - -
Goldman Sachs Put 180 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 180.00 0.006 0.036 0.98 -9.06
JP Morgan Put 180 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 180.00 0.210 0.240 0.34 -6.80
JP Morgan Put 180 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 180.00 - - 0.50 -11.91
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 180.00 0.850 0.900 0.39 -3.08
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 0.110 0.120 0.42 -8.25
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 0.110 0.120 0.42 -8.25
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.049 0.54 -11.50
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.049 0.54 -11.50
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 7.91 - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 7.900 - - -
* Too many results found, please restrict the search by using the filter options.