Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 0.001 0.031 1.25 -4.28
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 25.00 0.032 0.052 0.43 -3.84
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 25.00 0.021 0.041 0.39 -5.19
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 25.00 0.001 0.021 0.61 -5.85
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 25.00 0.001 0.021 0.87 -6.46
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 30.00 0.069 0.089 0.40 -3.67
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 30.00 0.001 0.021 0.60 -7.74
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 30.00 0.071 0.091 0.35 -3.93
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 30.00 0.001 0.021 0.64 -8.72
JP Morgan Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 30.00 - - 0.83 -5.79
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 30.00 0.043 0.063 0.35 -5.36
Goldman Sachs Put 30 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 30.00 0.001 0.021 1.12 -7.83
Goldman Sachs Put 30 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 30.00 0.006 0.026 0.49 -6.94
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 30.00 0.034 0.054 0.41 -5.00
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 30.00 0.020 0.030 0.34 -7.39
Goldman Sachs Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 30.00 0.020 0.040 0.36 -6.63
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 30.00 0.003 0.023 0.53 -7.47
JP Morgan Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 30.00 0.064 0.074 0.35 -4.56
JP Morgan Put 34 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 34.00 - - 0.42 -14.20
JP Morgan Put 35 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 35.00 0.046 0.056 0.28 -7.90
JP Morgan Put 35 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 35.00 0.150 0.160 0.33 -3.76
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 35.00 0.003 0.023 0.45 -11.81
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 35.00 0.006 0.026 0.46 -9.45
JP Morgan Put 35 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 35.00 0.092 0.100 0.32 -5.22
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 35.00 0.001 0.020 0.52 -10.73
Citi Put 35 CIS 19.06.2025   Put CISCO SYSTEMS DL-... 2025-06-19 35.00 - - 0.25 -6.86
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.014 0.034 0.37 -8.65
JP Morgan Put 35 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 35.00 0.120 0.130 0.33 -4.33
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 35.00 0.001 0.020 0.52 -10.73
Citi Put 35 CIS 19.06.2025   Put CISCO SYSTEMS DL-... 2025-06-19 35.00 - - 0.25 -6.86
* Too many results found, please restrict the search by using the filter options.