Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 - - 0.92 -6.43
Goldman Sachs Put 30 KO 17.01.2025   Put Coca Cola Company 2025-01-17 30.00 - - 0.48 -5.58
Goldman Sachs Put 30 KO 20.06.2025   Put Coca Cola Company 2025-06-20 30.00 - - 0.41 -5.08
Goldman Sachs Put 35 KO 20.06.2025   Put Coca Cola Company 2025-06-20 35.00 - - 0.35 -5.88
Goldman Sachs Put 35 KO 17.01.2025   Put Coca Cola Company 2025-01-17 35.00 - - 0.40 -6.66
Goldman Sachs Put 35 KO 20.09.2024   Put Coca Cola Company 2024-09-20 35.00 - - 0.52 -7.06
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 - - 0.73 -8.08
Goldman Sachs Put 40 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 40.00 - - 0.27 -10.06
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 - - 0.56 -10.37
Goldman Sachs Put 40 KO 19.07.2024   Put Coca Cola Company 2024-07-19 40.00 - - 0.47 -10.92
Goldman Sachs Put 40 KO 16.08.2024   Put Coca Cola Company 2024-08-16 40.00 - - 0.43 -10.36
Goldman Sachs Put 40 KO 20.09.2024   Put Coca Cola Company 2024-09-20 40.00 - - 0.37 -10.29
JP Morgan Put 40 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 40.00 - - 0.27 -10.06
DZ Bank Put 40 KO 17.01.2025   Put Coca Cola Company 2025-01-17 40.00 - - 0.32 -8.24
DZ Bank Put 40 KO 20.12.2024   Put Coca Cola Company 2024-12-20 40.00 - - 0.34 -8.39
Goldman Sachs Put 40 KO 20.06.2025   Put Coca Cola Company 2025-06-20 40.00 - - 0.29 -7.07
Goldman Sachs Put 40 KO 17.05.2024   Put Coca Cola Company 2024-05-17 40.00 - - 1.03 -9.13
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 2026-01-16 40.00 - - 0.28 -5.45
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 2026-01-16 40.00 - - 0.27 -5.59
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 2024-09-20 40.00 - - 0.41 -9.05
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 2024-09-20 40.00 0.001 0.020 0.41 -9.05
DZ Bank Put 40 KO 17.01.2025   Put Coca Cola Company 2025-01-17 40.00 0.010 0.025 0.32 -8.24
DZ Bank Put 40 KO 20.12.2024   Put Coca Cola Company 2024-12-20 40.00 0.009 0.024 0.34 -8.39
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 2026-01-16 40.00 0.047 0.062 0.28 -5.45
JP Morgan Put 42 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 42.00 - - 0.25 -10.52
JP Morgan Put 44 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 44.00 - - 0.40 -15.20
JP Morgan Put 44 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 44.00 - - 0.22 -11.59
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 - - 0.49 -11.80
HSBC Put 45 KO 17.01.2025   Put Coca Cola Company 2025-01-17 45.00 - - 0.26 -9.77
Goldman Sachs Put 45 KO 17.05.2024   Put Coca Cola Company 2024-05-17 45.00 - - 0.79 -11.72
* Too many results found, please restrict the search by using the filter options.