Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.400 0.430 0.58 -4.63
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.400 0.430 0.58 -4.63
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 0.540 0.570 0.62 -4.05
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 130.00 0.740 0.770 0.50 -3.77
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 130.00 0.540 0.570 0.62 -4.05
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 130.00 0.740 0.770 0.50 -3.77
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 140.00 0.970 1.000 0.48 -3.67
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 0.320 0.350 0.68 -6.24
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 140.00 0.970 1.000 0.48 -3.67
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 0.730 0.760 0.60 -3.96
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 0.320 0.350 0.68 -6.24
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 140.00 0.730 0.760 0.60 -3.96
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 1.24 1.28 0.46 -3.57
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 2024-06-19 150.00 0.3200 0.4200 0.47 -8.57
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 0.480 0.510 0.65 -5.99
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 0.470 0.530 0.67 -5.79
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 1.240 1.280 0.46 -3.57
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 0.320 0.420 0.47 -8.57
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 0.480 0.510 0.65 -5.99
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 0.320 0.420 0.47 -8.57
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 150.00 3.61 3.99 0.65 3.70
Soc. Generale Call 150 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 150.00 4.69 5.04 0.55 2.72
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.960 0.990 0.58 -3.83
Soc. Generale Call 150 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 150.00 4.710 5.030 0.55 2.72
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 150.00 3.630 3.970 0.65 3.70
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 150.00 1.91 2.06 0.57 -1.97
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 150.00 0.960 0.990 0.58 -3.83
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 1.26 1.33 0.56 -2.95
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 4.26 4.62 0.59 3.01
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 4.290 4.610 0.59 3.01
* Too many results found, please restrict the search by using the filter options.