Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 UAA   Put Under Armour Inc 2024-04-19 4.00 - - 7.66 -4.68
Goldman Sachs Put 4 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 4.00 0.033 0.034 0.52 -2.13
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 4.00 0.006 0.010 0.58 -5.00
Goldman Sachs Put 4 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 4.00 0.011 0.012 0.49 -4.17
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 4.00 0.002 - 0.99 -4.59
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 5.00 0.2400 0.2500 0.48 -3.95
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 5.00 0.009 - 0.63 -6.96
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 0.027 0.028 0.44 -3.90
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 5.00 0.017 0.018 0.45 -5.60
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.220 0.230 0.48 -3.95
Goldman Sachs Put 5 UAA   Put Under Armour Inc 2024-04-19 5.00 - - 4.85 -7.18
Goldman Sachs Put 5 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 5.00 0.061 0.062 0.49 -1.96
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 2025-03-19 5.00 0.3100 0.3200 0.40 -3.85
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.240 0.250 0.48 -3.95
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 2025-03-19 5.00 0.300 0.310 0.40 -3.85
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 5.00 0.0490 0.0740 0.55 -8.89
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 2025-03-19 5.00 0.310 0.320 0.40 -3.85
UC WAR. PUT 06/25 U9R   Put Under Armour Inc 2025-06-18 5.00 0.4200 0.4300 0.42 -3.05
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 2024-09-18 5.00 0.1400 0.1500 0.48 -5.55
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 5.00 0.035 0.060 0.55 -8.89
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 5.00 0.120 0.150 0.48 -5.55
UniCredit Put 5 UAA 18.06.2025   Put Under Armour Inc 2025-06-18 5.00 0.410 0.420 0.42 -3.05
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 5.00 0.140 0.150 0.48 -5.55
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 5.00 0.049 0.074 0.55 -8.89
JP Morgan Put 5 UAA   Put Under Armour Inc 2024-04-19 5.00 - - 4.66 -6.86
UniCredit Put 5 UAA 18.06.2025   Put Under Armour Inc 2025-06-18 5.00 0.420 0.430 0.42 -3.05
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.2600 0.2700 0.49 -3.59
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 0.270 0.770 0.78 -1.81
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 0.240 0.250 0.49 -3.59
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 0.260 0.270 0.49 -3.59
* Too many results found, please restrict the search by using the filter options.