Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 12.00 - - 0.52 -3.63
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 12.00 - - 0.52 -3.63
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 13.00 - - 0.50 -3.54
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 13.00 - - 0.50 -3.54
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 14.00 - - 0.46 -4.99
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 14.00 - - 0.48 -3.46
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 14.00 - - 0.46 -4.99
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 14.00 - - 0.48 -3.46
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 15.00 - - 0.46 -3.37
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 - - 0.53 -4.06
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 0.500 0.520 0.42 2.40
BNP Paribas Call 15 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 15.00 0.370 0.380 0.40 3.33
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 0.360 0.370 0.40 3.43
BNP Paribas Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 0.480 0.500 0.42 2.44
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 15.00 - - 0.46 -3.37
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 - - 0.53 -4.06
BNP Paribas Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 - - 0.40 3.43
BNP Paribas Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 - - 0.42 2.44
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 15.00 - - 0.42 2.40
BNP Paribas Call 15 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 15.00 - - 0.40 3.33
JP Morgan Put 15 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 15.00 - - 0.50 -3.02
JP Morgan Put 15 WBA 16.01.2026   Put Walgreens Boots Alli... 2026-01-16 15.00 - - 0.55 -1.52
JP Morgan Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 15.00 - - 0.50 -2.27
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 - - 0.50 -7.36
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 - - 0.50 -7.36
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.52 -3.84
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 - - 0.44 -3.27
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 16.00 0.320 0.330 0.41 3.52
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.190 0.200 0.37 6.37
BNP Paribas Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.300 0.310 0.42 3.63
* Too many results found, please restrict the search by using the filter options.