Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 26 T1L 19.03.2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.67 4.57
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 26.00 - - 0.67 4.57
RCB Call 26 T1L 19.03.2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.67 4.57
SIAG C26 2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.67 4.57
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 0.001 - 0.62 4.79
SIAG C24 2021   Call S IMMO AG 3/19/2021 24.00 0.001 - 0.62 4.79
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 24.00 - - 0.62 4.79
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 0.001 - 0.62 4.79
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 0.012 - 0.60 4.77
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 22.00 - - 0.60 4.77
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 0.012 - 0.60 4.77
SIAG C22 2021   Call S IMMO AG 3/19/2021 22.00 0.012 - 0.60 4.77
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.71 6.69
SIAG I21 2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.71 6.69
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 21.00 - - 0.71 6.69
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.71 6.69
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.054 0.074 0.62 4.26
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.071 0.091 0.63 3.45
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.500 0.530 - -
RCB Put/S IMMO 19-21   Put S IMMO AG 3/19/2021 20.00 - - - -
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.63 3.45
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 20.00 - - 0.62 4.26
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.054 0.074 0.62 4.26
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.071 0.091 0.63 3.45
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.500 0.530 - -
SIAG I20 2021   Call S IMMO AG 9/17/2021 20.00 0.071 0.091 0.63 3.45
SIAG C20 2021   Call S IMMO AG 3/19/2021 20.00 0.054 0.074 0.62 4.26
SIAG O20 2021   Put S IMMO AG 3/19/2021 20.00 0.50 0.53 - -
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.003 - 1.22 3.33
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 19.00 - - 1.22 3.33