Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 90 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 90.00 - - 0.35 11.73
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 - - 0.55 11.56
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 90.00 - - 0.35 11.73
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 0.001 0.020 0.55 11.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 90   Call ANDRITZ AG 2024-09-20 90.00 - - 0.35 11.73
RBI Call 85 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 85.00 - - 0.31 12.87
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 85.00 - - 0.31 12.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 85   Call ANDRITZ AG 2024-09-20 85.00 - - 0.31 12.87
RBI Call 80 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 80.00 - - 0.28 13.52
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 - - 0.26 10.74
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 80.00 - - 0.28 13.52
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 0.044 0.058 0.26 10.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 80   Call ANDRITZ AG 2024-09-20 80.00 - - 0.28 13.52
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 - - 0.43 14.16
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 0.43 14.16
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 80.00 0.0400 0.1700 0.45 3.83
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 - - 0.45 3.83
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 0.040 0.170 0.45 3.83
RBI Call 75 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 75.00 - - 0.27 12.84
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 - - 0.26 9.90
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 75.00 - - 0.27 12.84
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 75.00 0.1300 0.1900 0.33 5.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 75   Call ANDRITZ AG 2024-09-20 75.00 - - 0.27 12.84
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 0.083 0.097 0.26 9.90
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 - - 0.23 7.82
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 75.00 - - 0.33 5.03
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 0.140 0.170 0.23 7.82
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 75.00 0.0100 0.1400 0.53 4.12
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 - - 0.36 16.36
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 75.00 0.130 0.190 0.33 5.03
* Too many results found, please restrict the search by using the filter options.