Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 70 OMV 17.03.2023   Call OMV AG 3/17/2023 70.00 0.250 0.260 0.62 3.77
Soc. Generale Call 70 OMV 16.12.2022   Call OMV AG 12/16/2022 70.00 0.190 0.200 0.59 4.37
Soc. Generale Call 70 OMV 17.06.2022   Call OMV AG 6/17/2022 70.00 0.073 0.083 0.51 7.49
Soc. Generale Call 70 OMV 16.09.2022   Call OMV AG 9/16/2022 70.00 0.120 0.130 0.53 5.65
Soc. Generale Call 70 OMV 18.03.2022   Call OMV AG 3/18/2022 70.00 0.006 0.020 0.48 13.46
Soc. Generale Call 70 OMV 16.12.2022   Call OMV AG 12/16/2022 70.00 0.180 0.190 0.59 4.37
Soc. Generale Call 70 OMV 17.06.2022   Call OMV AG 6/17/2022 70.00 0.070 0.080 0.51 7.49
Soc. Generale Call 70 OMV 16.09.2022   Call OMV AG 9/16/2022 70.00 0.120 0.130 0.53 5.65
Soc. Generale Call 70 OMV 18.03.2022   Call OMV AG 3/18/2022 70.00 0.005 0.020 0.48 13.46
Soc. Generale Call 66 OMV 18.03.2022   Call OMV AG 3/18/2022 66.00 0.008 0.020 0.41 15.22
Soc. Generale Call 66 OMV 17.06.2022   Call OMV AG 6/17/2022 66.00 0.120 0.130 0.53 6.63
Soc. Generale Call 66 OMV 16.09.2022   Call OMV AG 9/16/2022 66.00 0.180 0.190 0.56 5.09
Soc. Generale Call 66 OMV 18.03.2022   Call OMV AG 3/18/2022 66.00 0.009 0.020 0.41 15.22
Soc. Generale Call 66 OMV 16.09.2022   Call OMV AG 9/16/2022 66.00 0.190 0.200 0.56 5.09
Soc. Generale Call 66 OMV 17.06.2022   Call OMV AG 6/17/2022 66.00 0.130 0.140 0.53 6.63
UniCredit Call 65 OMV 14.12.2022   Call OMV AG 12/14/2022 65.00 0.240 0.250 0.61 4.01
Soc. Generale Call 65 OMV 16.09.2022   Call OMV AG 9/16/2022 65.00 0.210 0.220 0.57 4.95
Soc. Generale Call 65 OMV 16.12.2022   Call OMV AG 12/16/2022 65.00 0.300 0.310 0.62 3.89
RCB Call 65 OMV 17.03.2023   Call OMV AG 3/17/2023 65.00 0.350 0.360 0.64 3.49
Soc. Generale Call 65 OMV 18.03.2022   Call OMV AG 3/18/2022 65.00 0.035 0.045 0.45 12.84
Soc. Generale Call 65 OMV 17.06.2022   Call OMV AG 6/17/2022 65.00 0.140 0.150 0.54 6.35
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 12/14/2022 65.00 0.2400 0.2500 0.61 4.01
Soc. Generale Call 65 OMV 16.09.2022   Call OMV AG 9/16/2022 65.00 0.200 0.210 0.57 4.95
Soc. Generale Call 65 OMV 16.12.2022   Call OMV AG 12/16/2022 65.00 0.290 0.300 0.62 3.89
Soc. Generale Call 65 OMV 17.06.2022   Call OMV AG 6/17/2022 65.00 0.140 0.150 0.54 6.35
Soc. Generale Call 65 OMV 18.03.2022   Call OMV AG 3/18/2022 65.00 0.033 0.043 0.45 12.84
UniCredit Call 65 OMV 14.12.2022   Call OMV AG 12/14/2022 65.00 0.240 0.250 0.61 4.01
Soc. Generale Call 64 OMV 17.06.2022   Call OMV AG 6/17/2022 64.00 0.160 0.170 0.54 6.29
Soc. Generale Call 64 OMV 16.09.2022   Call OMV AG 9/16/2022 64.00 0.220 0.230 0.57 4.82
Soc. Generale Call 64 OMV 18.03.2022   Call OMV AG 3/18/2022 64.00 0.044 0.054 0.46 12.33
* Too many results found, please restrict the search by using the filter options.