Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 9/15/2021 115.00 0.0010 - 0.37 24.96
UniCredit Call 115 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 115.00 0.001 - 0.37 24.96
UniCredit Call 115 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 115.00 0.001 - 0.37 24.96
UniCredit Call 110 OEWA 15.12.2021   Call VERBUND AG INH... 12/15/2021 110.00 0.090 0.110 0.59 6.34
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 0.370 0.390 0.68 3.72
UniCredit Call 110 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 110.00 0.650 0.670 0.76 2.79
Soc. Generale Call 110 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 110.00 0.270 0.280 0.63 4.65
Soc. Generale Call 110 OEWA 17.12.2021   Call VERBUND AG INH... 12/17/2021 110.00 0.120 0.130 0.55 6.93
Soc. Generale Call 110 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 110.00 0.380 0.390 0.66 3.82
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 0.380 0.400 0.68 3.72
UniCredit Call 110 OEWA 15.12.2021   Call VERBUND AG INH... 12/15/2021 110.00 0.090 0.110 0.59 6.34
UniCredit Call 110 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 110.00 0.660 0.680 0.76 2.79
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 110.00 0.3700 0.3900 0.68 3.72
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 110.00 0.0900 0.1100 0.59 6.34
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 110.00 0.6500 0.6700 0.76 2.79
Soc. Generale Call 110 OEWA 17.12.2021   Call VERBUND AG INH... 12/17/2021 110.00 0.120 0.130 0.55 6.93
Soc. Generale Call 110 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 110.00 0.380 0.390 0.66 3.82
Soc. Generale Call 110 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 110.00 0.270 0.280 0.63 4.65
RCB Call 105 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 105.00 0.310 0.320 0.62 4.54
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 105.00 0.1300 0.1500 0.58 6.15
UniCredit Call 105 OEWA 15.12.2021   Call VERBUND AG INH... 12/15/2021 105.00 0.140 0.160 0.58 6.15
RCB Call 105 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 105.00 0.310 0.320 0.62 4.54
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 105.00 0.315 0.325 0.62 4.54
UniCredit Call 105 OEWA 15.12.2021   Call VERBUND AG INH... 12/15/2021 105.00 0.130 0.150 0.58 6.15
VER C105 2022   Call VERBUND AG INH... 3/18/2022 105.00 0.31 0.32 0.62 4.54
VER I100 2022   Call VERBUND AG INH... 9/16/2022 100.00 0.72 0.73 0.74 2.96
VER C100 2022   Call VERBUND AG INH... 3/18/2022 100.00 0.41 0.42 0.64 4.24
UniCredit Call 100 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 100.00 0.560 0.580 0.70 3.39
UniCredit Call 100 OEWA 15.12.2021   Call VERBUND AG INH... 12/15/2021 100.00 0.200 0.220 0.58 5.87
UniCredit Call 100 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 100.00 0.400 0.420 0.66 4.13
* Too many results found, please restrict the search by using the filter options.