Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 OEWA 13.12.2023   Call VERBUND AG INH... 12/13/2023 140.00 0.830 0.910 0.43 3.87
Erste Bank Call 140 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 140.00 0.005 0.025 0.55 15.25
UniCredit Call 140 OEWA 13.12.2023   Call VERBUND AG INH... 12/13/2023 140.00 0.830 0.910 0.43 3.87
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 140.00 - - 0.55 15.25
HVB Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 12/13/2023 140.00 0.8300 0.9100 0.43 3.87
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 3/15/2023 130.00 0.5000 0.5600 0.46 5.29
UCI-HVB WAR. CALL 23 OEWA   Call VERBUND AG INH... 6/14/2023 130.00 0.7200 0.8000 0.45 4.53
HVB Call Optionsschein auf die Aktie der Verbund AG   Call VERBUND AG INH... 12/13/2023 130.00 1.0800 1.1600 0.44 3.61
EGB Call/VERBUND 22-22   Call VERBUND AG INH... 12/16/2022 130.00 - - 0.41 8.24
EGB Call/VERBUND 22-23   Call VERBUND AG INH... 6/16/2023 130.00 - - 0.40 5.10
UniCredit Call 130 OEWA 13.12.2023   Call VERBUND AG INH... 12/13/2023 130.00 1.080 1.160 0.44 3.61
EGB Call/VERBUND 22-23   Call VERBUND AG INH... 3/17/2023 130.00 - - 0.42 5.93
Erste Bank Call 130 OEWA 16.06.2023   Call VERBUND AG INH... 6/16/2023 130.00 0.663 0.684 0.40 5.10
Erste Bank Call 130 OEWA 16.12.2022   Call VERBUND AG INH... 12/16/2022 130.00 0.235 0.256 0.41 8.24
Soc. Generale Call 130 OEWA 17.03.2023   Call VERBUND AG INH... 3/17/2023 130.00 0.550 0.570 0.45 5.39
UniCredit Call 130 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 130.00 0.500 0.580 0.46 5.29
Soc. Generale Call 130 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 130.00 0.025 0.039 0.50 15.32
UniCredit Call 130 OEWA 14.06.2023   Call VERBUND AG INH... 6/14/2023 130.00 0.720 0.800 0.45 4.53
Erste Bank Call 130 OEWA 17.03.2023   Call VERBUND AG INH... 3/17/2023 130.00 0.500 0.521 0.42 5.93
Soc. Generale Call 130 OEWA 16.12.2022   Call VERBUND AG INH... 12/16/2022 130.00 0.190 - 0.39 8.98
UniCredit Call 130 OEWA 13.12.2023   Call VERBUND AG INH... 12/13/2023 130.00 1.08 1.16 0.44 3.61
Soc. Generale Call 130 OEWA 16.06.2023   Call VERBUND AG INH... 6/16/2023 130.00 0.750 0.770 0.44 4.57
Erste Bank Call 130 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 130.00 0.823 0.843 0.41 4.37
EGB Call/VERBUND 22-23   Call VERBUND AG INH... 9/15/2023 130.00 - - 0.41 4.37
Soc. Generale Call 130 OEWA 16.12.2022   Call VERBUND AG INH... 12/16/2022 130.00 0.180 0.200 0.39 8.98
Soc. Generale Call 130 OEWA 17.03.2023   Call VERBUND AG INH... 3/17/2023 130.00 0.550 0.570 0.45 5.39
Soc. Generale Call 130 OEWA 16.06.2023   Call VERBUND AG INH... 6/16/2023 130.00 0.750 0.770 0.44 4.57
Soc. Generale Call 130 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 130.00 0.018 0.045 0.50 15.32
UniCredit Call 130 OEWA 14.06.2023   Call VERBUND AG INH... 6/14/2023 130.00 0.720 0.790 0.45 4.53
UniCredit Call 130 OEWA 15.03.2023   Call VERBUND AG INH... 3/15/2023 130.00 0.500 0.580 0.46 5.29
* Too many results found, please restrict the search by using the filter options.