Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 2025-06-20 9.00 - - - -
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 9.00 - - 0.37 11.19
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.22 11.92
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.16 12.78
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.15 10.88
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.23 11.26
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.23 11.26
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 9.00 - - 0.37 11.19
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.15 10.88
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.16 12.78
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-06-20 9.00 - - - -
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.22 11.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.22 11.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8,5   Call UNIQA INSURANCE GROU... 2025-09-19 8.50 - - 0.11 10.13
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-09-19 8.50 - - 0.11 10.13
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-06-20 8.50 - - - -
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.12 11.57
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 8.50 - - 0.29 12.68
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 8.50 - - 0.18 12.59
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.13 12.92
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.13 12.92
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 8.50 - - 0.18 12.59
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.12 11.57
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 2024-06-21 8.50 - - 0.29 12.68
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 2025-09-19 8.50 - - 0.11 10.13
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 2025-06-20 8.50 - - - -
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.33 -5.63
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.08 10.14
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.10 10.67
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.33 -2.91