Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 WIB 16.12.2022   Call WIENERBERGER 12/16/2022 45.00 0.001 - 0.80 5.25
Soc. Generale Call 45 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 45.00 0.001 - 1.06 5.67
Soc. Generale Call 45 WIB 16.12.2022   Call WIENERBERGER 12/16/2022 45.00 0.001 - 0.80 5.25
Soc. Generale Call 45 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 45.00 0.001 - 1.06 5.67
UniCredit Call 42.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 42.50 0.001 - 0.53 9.84
UniCredit Call 42.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 42.50 0.001 - 0.53 9.84
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 42.50 0.0010 - 0.53 9.84
Erste Bank Call 42 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 42.00 0.001 0.020 1.00 5.92
EGB Call/WIENERBERGER21-22   Call WIENERBERGER 9/16/2022 42.00 0.001 0.020 1.00 5.92
RCB Call/Wienerberger 21-23   Call WIENERBERGER 3/17/2023 40.00 0.001 0.020 0.66 5.19
Soc. Generale Call 40 WIB 16.12.2022   Call WIENERBERGER 12/16/2022 40.00 0.001 0.020 0.74 5.60
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 40.00 0.0010 - 0.50 10.30
Soc. Generale Call 40 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 40.00 0.001 0.020 0.96 6.12
UniCredit Call 40 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 40.00 0.001 - 0.50 10.30
RCB Call 40 WIB 17.03.2023   Call WIENERBERGER 3/17/2023 40.00 0.001 0.020 0.66 5.19
UniCredit Call 40 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 40.00 0.001 - 0.50 10.30
Soc. Generale Call 40 WIB 16.12.2022   Call WIENERBERGER 12/16/2022 40.00 0.001 0.020 0.74 5.60
Soc. Generale Call 40 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 40.00 0.001 0.020 0.96 6.12
RCB Call 40 WIB 17.03.2023   Call WIENERBERGER 3/17/2023 40.00 0.001 0.020 0.66 5.19
UniCredit Call 39 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 39.00 0.001 - 0.49 10.50
UniCredit Call 39 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 39.00 0.001 - 0.49 10.50
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 39.00 0.0010 - 0.49 10.50
Erste Bank Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
RCB Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
RCB Call 38 WIB 17.03.2023   Call WIENERBERGER 3/17/2023 38.00 0.001 0.020 0.63 5.34
RCB Call 38 WIB 17.03.2023   Call WIENERBERGER 3/17/2023 38.00 0.001 0.020 0.63 5.34
RCB Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
Soc. Generale Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
Soc. Generale Call 38 WIB 16.09.2022   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
RCB Call/Wienerberger 21-22   Call WIENERBERGER 9/16/2022 38.00 0.001 0.020 0.91 6.35
* Too many results found, please restrict the search by using the filter options.