Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 60.00 - - 0.60 5.06
Soc. Generale Call 60 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 60.00 0.004 - 0.60 5.06
Soc. Generale Call 55 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 55.00 0.001 0.020 0.64 6.13
Soc. Generale Call 55 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 55.00 0.005 0.020 0.57 5.26
Soc. Generale Call 55 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 55.00 - - 0.64 6.13
Soc. Generale Call 55 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 55.00 - - 0.57 5.26
Soc. Generale Call 54 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 54.00 - - 0.74 6.84
Soc. Generale Call 54 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 54.00 - - 0.63 6.20
Soc. Generale Call 54 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 54.00 - - 0.61 5.27
Soc. Generale Call 54 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 54.00 0.001 0.020 0.63 6.20
Soc. Generale Call 54 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 54.00 0.018 0.028 0.61 5.27
Soc. Generale Call 54 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 54.00 0.001 0.020 0.74 6.84
Soc. Generale Call 52 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 52.00 0.021 0.031 0.61 5.24
Soc. Generale Call 52 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 52.00 0.005 0.020 0.61 6.35
Soc. Generale Call 52 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 52.00 0.001 0.020 0.71 7.04
Soc. Generale Call 52 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 52.00 - - 0.71 7.04
Soc. Generale Call 52 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 52.00 - - 0.61 6.35
Soc. Generale Call 52 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 52.00 - - 0.61 5.24
Soc. Generale Call 50 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 50.00 - - 0.61 5.16
Soc. Generale Call 50 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 50.00 - - 0.53 5.51
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 - - 1.35 8.32
Soc. Generale Call 50 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 50.00 - - 0.68 7.27
Soc. Generale Call 50 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 50.00 - - 0.58 6.52
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 6/15/2022 50.00 0.0020 - 0.43 10.52
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 12/14/2022 50.00 0.0280 - 0.63 4.34
UniCredit Call 50 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 50.00 - - 0.43 10.52
UniCredit Call 50 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 50.00 - - 0.63 4.34
Soc. Generale Call 50 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 50.00 0.008 0.020 0.53 5.51
Soc. Generale Call 50 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 50.00 0.001 0.020 0.68 7.27
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 0.001 0.020 1.35 8.32
* Too many results found, please restrict the search by using the filter options.