Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 140 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.40 15.46
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.120 0.150 0.41 7.30
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.240 0.270 0.44 5.18
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 - - 0.41 7.30
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 - - 0.44 5.18
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 - - 0.40 15.46
RCB Call 140 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.40 15.46
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.120 0.150 0.41 7.30
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.240 0.270 0.44 5.18
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.240 0.270 0.44 5.18
MMK C140 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.120 0.150 0.41 7.30
MMK I140 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 140.00 0.001 0.031 0.40 15.46
MMK I130 2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.015 0.045 0.34 17.31
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.40 0.43 0.47 4.58
MMK U130 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.79 1.82 - -
MMK C130 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.27 0.30 0.43 6.29
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.270 0.300 0.43 6.29
RCB Put 130 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.790 1.820 - -
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.400 0.430 0.47 4.58
RCB Call 130 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.015 0.045 0.34 17.31
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 - - - -
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 - - 0.43 6.29
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 - - 0.47 4.58
RCB Call/Mayr Melnhof 18-19   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 - - 0.34 17.31
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.400 0.430 0.47 4.58
RCB Put 130 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.79 1.82 - -
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.270 0.300 0.43 6.29
RCB Call 130 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 130.00 0.015 0.045 0.34 17.31
RCB Call 125 MMK 20.09.2019   Call MAYR-MELNHOF KARTON ... 9/20/2019 125.00 0.058 0.088 0.34 15.60
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.34 1.37 - -