Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.610 0.640 0.60 4.24
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 - - 0.60 4.24
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.610 0.640 0.60 4.24
MMK C160 2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.61 0.64 0.60 4.24
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 1.46 1.49 0.69 2.82
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 - - 0.69 2.82
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 1.460 1.490 0.69 2.82
MMK I140 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 1.46 1.49 0.69 2.82
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.17 1.20 0.65 3.51
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 - - 0.65 3.51
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.170 1.200 0.65 3.51
MMK C140 2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.17 1.20 0.65 3.51
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.630 0.660 0.57 6.03
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 - - 0.57 6.03
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.630 0.660 0.57 6.03
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.63 0.66 0.57 6.03
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 1.03 1.06 0.61 5.08
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 - - 0.61 5.08
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 1.030 1.060 0.61 5.08
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 1.03 1.06 0.61 5.08
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.57 1.60 0.69 3.17
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.69 3.17
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.570 1.600 0.69 3.17
MMK C130 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.57 1.60 0.69 3.17
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.85 1.88 0.72 2.61
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - 0.72 2.61
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.850 1.880 0.72 2.61
MMK I130 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.85 1.88 0.72 2.61
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.62 1.65 0.69 4.14
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.69 4.14