Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,600.00 0.001 0.150 0.69 7.94
UniCredit Call 3600 ATX 15.12.2020   Call ATX 12/15/2020 3,600.00 0.001 0.150 0.69 7.94
UniCredit Call 3600 ATX 15.12.2020   Call ATX 12/15/2020 3,600.00 0.001 0.150 0.69 7.94
UniCredit Call 3500 ATX 15.12.2020   Call ATX 12/15/2020 3,500.00 0.001 - 0.36 21.21
UniCredit Call 3500 ATX 15.12.2020   Call ATX 12/15/2020 3,500.00 0.001 - 0.36 21.21
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,500.00 0.001 - 0.36 21.21
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,400.00 0.001 - 0.35 22.12
UniCredit Call 3400 ATX 15.12.2020   Call ATX 12/15/2020 3,400.00 0.001 - 0.35 22.12
RCB Call 3400 ATX 19.03.2021   Call ATX 3/19/2021 3,400.00 0.001 - 0.49 8.18
RCB Call/ATX 19-21   Call ATX 3/19/2021 3,400.00 - - 0.49 8.18
RCB Call 3400 ATX 19.03.2021   Call ATX 3/19/2021 3,400.00 0.001 - 0.49 8.18
ATX C3400 2021   Call ATX 3/19/2021 3,400.00 0.001 - 0.49 8.18
UniCredit Call 3400 ATX 15.12.2020   Call ATX 12/15/2020 3,400.00 0.001 - 0.35 22.12
UniCredit Call 3300 ATX 15.12.2020   Call ATX 12/15/2020 3,300.00 0.001 0.150 0.61 8.71
UniCredit Call 3300 ATX 15.12.2020   Call ATX 12/15/2020 3,300.00 0.001 0.150 0.61 8.71
RCB Call 3300 ATX 19.03.2021   Call ATX 3/19/2021 3,300.00 0.001 - 0.47 8.41
RCB Call/ATX 19-21   Call ATX 3/19/2021 3,300.00 - - 0.47 8.41
RCB Call 3300 ATX 19.03.2021   Call ATX 3/19/2021 3,300.00 0.001 - 0.47 8.41
ATX C3300 2021   Call ATX 3/19/2021 3,300.00 0.001 - 0.47 8.41
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,300.00 0.001 0.150 0.61 8.71
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,200.00 0.001 - 0.31 24.34
UniCredit Call 3200 ATX 15.12.2020   Call ATX 12/15/2020 3,200.00 0.001 - 0.31 24.34
UniCredit Call 3200 ATX 15.12.2020   Call ATX 12/15/2020 3,200.00 0.001 - 0.31 24.34
UniCredit Call 3100 ATX 15.12.2020   Call ATX 12/15/2020 3,100.00 0.001 - 0.29 25.72
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,100.00 0.001 - 0.29 25.72
UniCredit Call 3100 ATX 15.12.2020   Call ATX 12/15/2020 3,100.00 0.001 - 0.29 25.72
RCB Call 3100 ATX 19.03.2021   Call ATX 3/19/2021 3,100.00 0.015 - 0.46 8.37
RCB Call/ATX 19-21   Call ATX 3/19/2021 3,100.00 - - 0.46 8.37
RCB Call 3100 ATX 19.03.2021   Call ATX 3/19/2021 3,100.00 0.015 - 0.46 8.37
ATX C3100 2021   Call ATX 3/19/2021 3,100.00 0.015 - 0.46 8.37