Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 3900 ATX 20.03.2020   Call ATX 3/20/2020 3,900.00 0.011 0.041 0.32 16.79
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,900.00 0.011 0.041 0.32 16.79
RCB Call 3900 ATX 20.03.2020   Call ATX 3/20/2020 3,900.00 0.011 0.041 0.32 16.79
ATX C3900 2020   Call ATX 3/20/2020 3,900.00 0.011 0.041 0.32 16.79
ATX C3800 2020   Call ATX 3/20/2020 3,800.00 0.019 0.079 0.33 15.04
RCB Call 3800 ATX 20.03.2020   Call ATX 3/20/2020 3,800.00 0.019 0.079 0.33 15.04
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,800.00 0.019 0.079 0.33 15.04
RCB Call 3800 ATX 20.03.2020   Call ATX 3/20/2020 3,800.00 0.019 0.079 0.33 15.04
RCB Call 3700 ATX 20.03.2020   Call ATX 3/20/2020 3,700.00 0.061 0.120 0.33 14.19
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,700.00 0.061 0.120 0.33 14.19
RCB Call 3700 ATX 20.03.2020   Call ATX 3/20/2020 3,700.00 0.061 0.120 0.33 14.19
ATX C3700 2020   Call ATX 3/20/2020 3,700.00 0.061 0.120 0.33 14.19
ATX O3600 2020   Put ATX 3/20/2020 3,600.00 4.85 4.95 - -
ATX C3600 2020   Call ATX 3/20/2020 3,600.00 0.130 0.190 0.34 12.92
RCB Call 3600 ATX 20.03.2020   Call ATX 3/20/2020 3,600.00 0.130 0.190 0.34 12.92
RCB Put 3600 ATX 20.03.2020   Put ATX 3/20/2020 3,600.00 4.850 4.950 - -
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,600.00 0.130 0.190 0.34 12.92
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,600.00 4.850 4.950 - -
RCB Call 3600 ATX 20.03.2020   Call ATX 3/20/2020 3,600.00 0.130 0.190 0.34 12.92
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 12/15/2020 3,600.00 0.610 0.620 0.42 5.72
RCB Put 3600 ATX 20.03.2020   Put ATX 3/20/2020 3,600.00 4.85 4.95 - -
UniCredit Call 3600 ATX 15.12.2020   Call ATX 12/15/2020 3,600.00 0.610 0.620 0.42 5.72
UniCredit Call 3600 ATX 15.12.2020   Call ATX 12/15/2020 3,600.00 0.610 0.620 0.42 5.72
UniCredit Call 3500 ATX 15.12.2020   Call ATX 12/15/2020 3,500.00 0.830 0.840 0.44 5.26
UniCredit Call 3500 ATX 15.09.2020   Call ATX 9/15/2020 3,500.00 0.400 0.410 0.37 7.46
UniCredit Call 3500 ATX 15.12.2020   Call ATX 12/15/2020 3,500.00 0.830 0.840 0.44 5.26
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 9/15/2020 3,500.00 0.400 0.410 0.37 7.46
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 12/15/2020 3,500.00 0.830 0.840 0.44 5.26
RCB Call 3500 ATX 20.03.2020   Call ATX 3/20/2020 3,500.00 0.220 0.300 0.35 11.70
UniCredit Call 3500 ATX 15.09.2020   Call ATX 9/15/2020 3,500.00 0.410 0.420 0.37 7.46
* Too many results found, please restrict the search by using the filter options.