Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 55.00 0.019 0.029 0.40 9.00
Soc. Generale Call 55 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 55.00 0.049 0.059 0.45 6.40
Soc. Generale Call 55 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 55.00 0.048 0.058 0.45 6.40
Soc. Generale Call 55 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 55.00 0.018 0.028 0.40 9.00
Soc. Generale Call 50 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 50.00 0.130 0.140 0.51 5.14
Soc. Generale Call 50 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 50.00 0.081 0.091 0.45 6.96
Soc. Generale Call 50 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 50.00 0.030 0.040 0.37 11.88
Soc. Generale Call 50 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 50.00 0.083 0.093 0.45 6.96
Soc. Generale Call 50 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 50.00 0.031 0.041 0.37 11.88
Soc. Generale Call 50 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 50.00 0.130 0.140 0.51 5.14
Soc. Generale Call 45 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 45.00 0.170 0.180 0.45 7.57
Soc. Generale Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.310 0.320 0.58 3.99
Soc. Generale Call 45 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 45.00 0.250 0.260 0.53 5.01
RCB Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.330 0.350 0.59 3.93
RCB Call/Post 21-22   Call OESTERREICH. POST AG 3/18/2022 45.00 0.330 0.350 0.59 3.93
Soc. Generale Call 45 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 45.00 0.240 0.250 0.53 5.01
Soc. Generale Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.310 0.320 0.58 3.99
RCB Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.330 0.350 0.59 3.93
POST C45 2022   Call OESTERREICH. POST AG 3/18/2022 45.00 0.33 0.35 0.59 3.93
Soc. Generale Call 45 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 45.00 0.170 0.180 0.45 7.57
POST I44 2022   Call OESTERREICH. POST AG 9/16/2022 44.00 0.44 0.46 0.66 3.00
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 0.440 0.460 0.66 3.00
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 44.00 0.445 0.465 0.66 3.00
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 0.450 0.470 0.66 3.00
RCB Call 40 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 40.00 0.640 0.660 0.71 2.66
RCB Call 40 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 40.00 0.610 0.630 0.68 3.17
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 40.00 0.637 0.657 0.71 2.66
RCB Call/Post 21-22   Call OESTERREICH. POST AG 3/18/2022 40.00 0.606 0.626 0.68 3.17
Soc. Generale Call 40 O3P 18.06.2021   Call OESTERREICH. POST AG 6/18/2021 40.00 0.500 - - -
Soc. Generale Call 40 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 40.00 0.570 0.580 0.67 3.57