Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.0190 0.0590 0.83 3.54
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 50.00 0.0570 0.0970 0.90 2.79
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.019 0.059 0.83 3.54
HSBC Call 50 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 50.00 0.057 0.097 0.90 2.79
HSBC Call 50 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 50.00 0.057 0.097 0.90 2.79
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.019 0.059 0.83 3.54
HSBC Call 45 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 45.00 0.080 0.120 0.92 2.67
HSBC Call 45 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 45.00 0.081 0.120 0.92 2.67
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.033 0.073 0.82 3.44
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.033 0.073 0.82 3.44
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 45.00 0.0810 0.1200 0.92 2.67
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.0330 0.0730 0.82 3.44
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.0010 0.0410 0.82 5.37
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.001 0.041 0.82 5.37
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.0570 0.0970 0.83 3.25
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 6/14/2023 40.00 0.1100 0.1500 0.93 2.56
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.0470 0.0870 0.83 3.42
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.047 0.087 0.83 3.42
HSBC Call 40 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 40.00 0.110 0.150 0.93 2.56
HSBC Call 40 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.057 0.097 0.83 3.25
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.047 0.087 0.83 3.42
HSBC Call 40 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 40.00 0.110 0.150 0.93 2.56
HSBC Call 40 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.056 0.096 0.83 3.25
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.001 0.041 0.82 5.37
HSBC Call 35 NCLH 14.06.2023   Call Norwegian Cruise Lin... 6/14/2023 35.00 0.170 0.210 0.95 2.39
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.011 0.051 0.80 5.09
HSBC Call 35 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.085 0.130 0.84 3.19
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.011 0.051 0.80 5.09
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.098 0.140 0.86 2.96
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.098 0.140 0.86 2.96