Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,000.00 - - 0.28 11.18
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 - - 0.24 8.98
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 0.500 0.540 0.21 8.35
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,000.00 0.090 0.130 0.27 12.21
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 6,000.00 0.170 0.210 0.24 11.07
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 0.240 0.280 0.22 10.19
Goldman Sachs Call 6000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 6,000.00 0.010 0.310 0.40 9.55
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.170 0.210 0.24 12.57
Goldman Sachs Call 5500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,500.00 0.002 0.300 0.55 10.91
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.013 0.026 0.25 12.16
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,500.00 0.270 0.570 0.25 9.20
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.013 0.026 0.25 12.16
Goldman Sachs Call 5500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,500.00 0.030 0.330 0.34 10.75
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 5,000.00 0.950 0.990 0.18 9.52
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 0.009 0.022 0.23 15.64
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.075 0.088 0.22 9.30
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,000.00 0.001 0.020 0.39 15.26
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 0.038 0.051 0.23 11.64
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 - - 0.21 8.70
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 0.010 0.210 0.35 16.28
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 - - 0.24 15.24
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.20 6.93
Morgan Stanley Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 - - 0.22 12.05
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 - - 0.21 9.96
Goldman Sachs Call 5000 GVDBF 21.03.2025   Call Givaudan SA 2025-03-21 5,000.00 - - 0.21 9.60
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 0.010 0.210 0.35 16.28
Goldman Sachs Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 0.100 0.300 0.26 13.53
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.076 0.089 0.22 9.30
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 0.009 0.022 0.23 15.64
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.750 0.790 0.21 9.84
* Too many results found, please restrict the search by using the filter options.