Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 - - 0.40 6.24
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 2024-12-20 70.00 - - 0.52 6.51
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.65 6.68
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 1.01 6.71
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 - - 0.83 7.81
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 2024-09-20 60.00 - - 0.56 7.40
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.35 6.72
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 60.00 - - 0.43 7.35
Goldman Sachs Call 55 ADEN 20.09.2024   Call ADECCO N 2024-09-20 55.00 - - 0.50 7.96
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 0.77 8.28
Goldman Sachs Call 50 ADEN 20.09.2024   Call ADECCO N 2024-09-20 50.00 - - 0.45 8.58
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 2024-12-18 50.00 0.0430 - 0.16 28.55
UniCredit Call 50 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 50.00 - - 0.16 28.55
BNP Paribas Put 50 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 50.00 - - 0.71 -0.83
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 50.00 - - 0.35 8.32
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 - - 0.64 9.46
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.30 7.20
BNP Paribas Put 50 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 50.00 - - 0.71 -0.83
UniCredit Call 50 AHEXF 18.12.2024   Call Adecco Group AG 2024-12-18 50.00 - - 0.16 28.55
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 0.001 - 0.31 29.81
BNP Paribas Call 48 AHEXF 20.09.2024   Call Adecco Group AG 2024-09-20 48.00 - - 0.37 10.31
BNP Paribas Call 48 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 48.00 - - 0.29 10.46
BNP Paribas Call 48 AHEXF 20.09.2024   Call Adecco Group AG 2024-09-20 48.00 - - 0.37 10.31
BNP Paribas Call 48 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 48.00 - - 0.29 10.46
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.31 29.81
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 48.00 0.0010 - 0.31 29.81
UniCredit Call 45 ADEN 18.12.2024   Call ADECCO N 2024-12-18 45.00 - - 0.21 15.72
UniCredit Call 45 ADEN 19.06.2024   Call ADECCO N 2024-06-19 45.00 - - 0.28 32.14
UC WAR. CALL 12/24 ADI1   Call ADECCO N 2024-12-18 45.00 0.0010 - 0.21 15.72
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 45.00 0.0010 - 0.28 32.14