Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 575 ABB 20.09.2024   Call ABB Ltd 2024-09-20 575.00 0.160 0.170 0.23 10.67
Soc. Generale Call 550 ABB 21.06.2024   Call ABB Ltd 2024-06-21 550.00 0.120 0.130 0.23 15.78
Soc. Generale Call 500 ABB 21.06.2024   Call ABB Ltd 2024-06-21 500.00 0.390 0.410 0.30 8.52
Soc. Generale Put 500 ABB 21.06.2024   Put ABB Ltd 2024-06-21 500.00 0.066 0.076 0.27 -13.85
Soc. Generale Call 475 ABB 20.09.2024   Call ABB Ltd 2024-09-20 475.00 0.680 0.700 0.29 5.38
Soc. Generale Call 450 ABB 21.06.2024   Call ABB Ltd 2024-06-21 450.00 1.53 1.61 0.37 5.33
Soc. Generale Call 425 ABB 20.09.2024   Call ABB Ltd 2024-09-20 425.00 2.07 2.14 0.35 3.91
Soc. Generale Call 400 ABB 21.06.2024   Call ABB Ltd 2024-06-21 400.00 2.34 2.44 0.50 3.65
Soc. Generale Call 375 ABB 20.09.2024   Call ABB Ltd 2024-09-20 375.00 2.85 2.95 0.41 2.99
Goldman Sachs Call 70 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 70.00 0.080 0.380 0.34 8.93
Goldman Sachs Call 70 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 70.00 0.210 0.510 0.26 8.41
Goldman Sachs Call 70 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 70.00 0.030 0.330 0.42 9.13
Goldman Sachs Call 70 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 70.00 0.130 0.430 0.29 8.63
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 70.00 0.420 0.720 0.23 7.73
Morgan Stanley Call 60 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 60.00 - - 0.25 11.20
Goldman Sachs Call 60 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 60.00 0.210 0.510 0.26 10.41
Morgan Stanley Call 60 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 60.00 - - 0.22 10.38
Goldman Sachs Call 60 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 60.00 0.350 0.650 0.23 9.72
Goldman Sachs Call 60 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 60.00 0.090 0.390 0.32 11.12
Goldman Sachs Call 60 ABLZF 19.12.2025   Call Abb Ltd 2025-12-19 60.00 - - 0.16 9.71
Goldman Sachs Call 60 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 60.00 0.530 0.830 0.22 9.11
Goldman Sachs Call 60 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 60.00 0.020 0.320 0.49 11.58
Goldman Sachs Call 60 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 60.00 - - 0.20 7.92
Morgan Stanley Call 56 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 56.00 - - 0.21 10.28
Morgan Stanley Call 56 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 56.00 - - 0.21 12.26
Morgan Stanley Call 56 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 56.00 - - 0.27 12.75
Soc. Generale Call 55 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 55.00 0.044 0.059 0.21 11.95
Morgan Stanley Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 - - 0.25 13.34
Goldman Sachs Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 0.210 0.510 0.27 12.43
Morgan Stanley Call 55 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 55.00 - - 0.20 10.14
* Too many results found, please restrict the search by using the filter options.