Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 - - 0.34 6.94
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 - - 0.37 7.68
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 - - 0.44 8.42
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 0.059 0.089 0.44 8.42
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 0.094 0.120 0.37 7.68
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 0.130 0.160 0.34 6.94
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 0.074 0.100 0.42 8.50
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 0.012 0.042 0.56 11.32
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 105.00 - - 0.56 11.32
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 - - 0.42 8.50
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.46 -1.24
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 - - 0.35 7.59
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 - - 0.40 8.67
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 - - 0.53 11.29
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.33 6.58
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.46 -1.44
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.27 5.45
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 0.096 0.130 0.40 8.67
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.140 0.170 0.35 7.59
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 100.00 0.024 0.054 0.53 11.29
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.28 6.81
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.210 0.240 0.33 6.58
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.46 -1.44
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.46 -1.24
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.28 6.81
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.27 5.45
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 - - 0.29 8.72
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 - - 0.29 8.72
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 95.00 0.120 0.150 0.38 8.57
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 95.00 0.044 0.074 0.51 11.07