Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.340 0.410 0.71 4.54
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.340 0.410 0.71 4.54
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.850 0.920 0.83 3.57
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.850 0.920 0.83 3.57
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.060 0.160 1.64 9.13
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.560 0.630 0.88 4.54
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.054 0.154 1.64 9.13
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.560 0.630 0.88 4.54
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.240 1.340 3.15 3.72
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.24 1.34 3.15 3.72
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.57 1.64 1.18 3.06
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.570 1.640 1.18 3.06
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR N 12/20/2019 160.00 0.030 0.130 - -
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.750 0.820 - -
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 1.830 1.900 1.02 2.69
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 1.83 1.90 1.02 2.69
Goldman Sachs Put 160 VIFN 20.12.2019   Put VIFOR N 12/20/2019 160.00 0.027 0.127 - -
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.750 0.820 - -
Goldman Sachs Put 140 VIFN 20.12.2019   Put VIFOR N 12/20/2019 140.00 0.008 0.158 - -
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.250 3.320 1.30 2.06
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.25 3.32 1.30 2.06
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.300 0.370 - -
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.300 0.370 - -
Goldman Sachs Put 140 VIFN 20.12.2019   Put VIFOR N 12/20/2019 140.00 0.010 0.160 - -
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.05 3.20 4.96 2.30
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.13 3.20 1.60 2.19
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.130 3.200 1.60 2.19
Goldman Sachs Call 140 VIFN 20.12.2019   Call VIFOR N 12/20/2019 140.00 3.050 3.200 4.96 2.30
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.100 0.170 - -
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.104 0.174 - -