Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 40.00 0.031 0.061 0.44 5.00
Goldman Sachs Call 40 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 40.00 0.012 0.032 0.51 6.08
Goldman Sachs Call 40 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 40.00 0.001 0.021 0.94 6.71
Goldman Sachs Call 40 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 40.00 0.054 0.084 0.39 4.54
Goldman Sachs Call 40 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 40.00 0.004 0.024 0.61 6.51
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 2025-06-18 40.00 0.1300 - 0.29 8.86
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 40.00 0.130 - 0.29 8.86
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 40.00 0.130 - 0.29 8.86
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 40.00 0.0010 0.0170 1.05 5.87
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 40.00 0.001 0.017 1.05 5.87
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 40.00 0.001 0.017 1.05 5.87
Morgan Stanley Call 36 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 36.00 0.048 0.060 0.53 5.28
Morgan Stanley Call 36 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 36.00 0.034 0.049 0.64 5.63
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 2024-12-18 35.00 0.0010 0.0170 0.44 6.73
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 35.00 0.001 0.017 0.44 6.73
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 35.00 0.001 0.017 0.44 6.73
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 2025-12-17 35.00 0.0670 0.0930 0.37 4.52
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 2025-12-17 35.00 0.067 0.093 0.37 4.52
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 2025-12-17 35.00 0.067 0.093 0.37 4.52
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 2024-09-18 35.00 0.0890 - 0.40 10.74
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 35.00 0.090 - 0.40 10.74
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 35.00 0.089 - 0.40 10.74
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 35.00 0.310 0.360 0.35 6.21
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 35.00 0.310 0.360 0.35 6.21
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 2024-12-18 35.00 0.1200 - 0.32 10.59
UniCredit Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 35.00 0.130 - 0.32 10.59
UniCredit Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 35.00 0.120 - 0.32 10.59
Goldman Sachs Call 35 UTDI   Call UTD.INTERNET AG NA 2024-04-19 35.00 - - 7.98 5.58
Goldman Sachs Call 35 UTDI 17.05.2024   Call UTD.INTERNET AG NA 2024-05-17 35.00 0.001 0.031 1.31 6.71
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 35.00 0.036 0.056 0.42 5.63
* Too many results found, please restrict the search by using the filter options.