Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.051 1.03 3.43
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.051 0.99 2.66
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.051 2.36 3.83
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.051 0.99 2.66
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.051 1.03 3.43
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.051 2.36 3.83
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.11 3.92
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.015 0.045 0.91 2.79
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.051 2.03 4.22
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 0.053 0.083 0.91 2.40
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.051 0.92 3.68
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.014 0.044 0.91 2.79
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.051 1.11 3.92
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.051 0.92 3.68
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.051 2.03 4.22
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 0.054 0.084 0.91 2.40
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.850 0.880 - -
DZ Bank Put 2 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 2.00 - - - -
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.051 1.60 4.93
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.800 0.840 - -
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.051 1.10 3.54
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.750 0.790 - -
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.730 0.780 - -
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.100 0.130 0.93 2.24
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.029 0.059 0.87 3.07
DZ Bank Call 2 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.010 0.040 0.92 3.31
DZ Bank Put 2 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 2.00 - - - -
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.800 0.840 - -
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.051 1.10 3.54
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.052 0.082 0.88 2.70