Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80.3257 DBK 16.12.2022   Call DEUTSCHE BANK AG NA ... 12/16/2022 80.33 0.001 0.010 1.17 2.20
Soc. Generale Call 80.3257 DBK 16.12.2022   Call DEUTSCHE BANK AG NA ... 12/16/2022 80.33 0.001 0.050 1.17 2.20
Soc. Generale Call 56.228 DBK 16.12.2022   Call DEUTSCHE BANK AG NA ... 12/16/2022 56.23 0.001 0.050 1.09 2.28
Soc. Generale Call 56.228 DBK 16.12.2022   Call DEUTSCHE BANK AG NA ... 12/16/2022 56.23 0.001 0.050 1.09 2.28
Soc. Generale Call 48.1954 DBK 16.12.2022   Call DEUTSCHE BANK AG NA ... 12/16/2022 48.20 0.001 0.010 1.12 2.16
Soc. Generale Call 48.1954 DBK 16.12.2022   Call DEUTSCHE BANK AG NA ... 12/16/2022 48.20 0.001 0.070 1.12 2.16
Soc. Generale Call 39.2703 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 39.27 0.001 0.010 1.24 2.60
Soc. Generale Call 39.2703 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 39.27 0.001 0.010 1.24 2.60
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 12/15/2021 32.00 0.001 - 0.56 7.87
UniCredit Call 32 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 32.00 0.001 - 0.56 7.87
UniCredit Call 32 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 32.00 0.001 - 0.56 7.87
Standard-Optionsschein auf Deutsche Bank   Call DEUTSCHE BANK AG NA ... 12/15/2021 32.00 0.001 0.011 0.90 3.76
HSBC Call 32 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 32.00 0.001 0.011 0.90 3.76
HSBC Call 32 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 32.00 - - 0.90 3.76
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 12/15/2021 30.00 0.001 - 0.54 8.08
UniCredit Call 30 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 30.00 0.001 - 0.54 8.08
UniCredit Call 30 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 30.00 0.001 - 0.54 8.08
Soc. Generale Call 28 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 - 0.52 8.33
Soc. Generale Call 28 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 - 0.52 8.33
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 - 0.52 8.33
UniCredit Call 28 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 - 0.52 8.33
UniCredit Call 28 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 - 0.52 8.33
Standard-Optionsschein auf Deutsche Bank   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 0.011 0.85 3.91
HSBC Call 28 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 0.011 0.85 3.91
HSBC Call 28 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 28.00 0.001 0.011 0.85 3.91
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 12/15/2021 26.00 0.001 - 0.50 8.61
UniCredit Call 26 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 26.00 0.001 - 0.50 8.61
UniCredit Call 26 DBK 15.12.2021   Call DEUTSCHE BANK AG NA ... 12/15/2021 26.00 0.001 - 0.50 8.61
Standard-Optionsschein auf Deutsche Bank   Call DEUTSCHE BANK AG NA ... 6/16/2021 24.00 0.001 0.011 1.04 4.56
HSBC Call 24 DBK 16.06.2021   Call DEUTSCHE BANK AG NA ... 6/16/2021 24.00 0.001 0.002 1.04 4.56
* Too many results found, please restrict the search by using the filter options.