Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 B5A 16.06.2023   Call BAUER AG 6/16/2023 16.00 - - - -
DZ Bank Call 16 B5A 16.06.2023   Call BAUER AG 6/16/2023 16.00 - - - -
DZ Bank Call 15.1453 B5A 16.12.2022   Call BAUER AG 12/16/2022 15.15 - - 3.16 2.92
DZ Bank Call 15.1453 B5A 16.12.2022   Call BAUER AG 12/16/2022 15.15 - - 3.16 2.92
DZ Bank Call 15 B5A 16.06.2023   Call BAUER AG 6/16/2023 15.00 - - - -
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 - - - -
DZ Bank Call 15 B5A 16.06.2023   Call BAUER AG 6/16/2023 15.00 - - - -
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 - - - -
DZ Bank Call 14 B5A 16.06.2023   Call BAUER AG 6/16/2023 14.00 - - - -
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 - - - -
DZ Bank Call 14 B5A 16.06.2023   Call BAUER AG 6/16/2023 14.00 - - - -
DZ Bank Call 14 B5A 16.12.2022   Call BAUER AG 12/16/2022 14.00 - - 3.03 2.95
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 - - - -
DZ Bank Call 14 B5A 16.12.2022   Call BAUER AG 12/16/2022 14.00 - - 3.03 2.95
DZ Bank Call 12 B5A 15.12.2023   Call BAUER AG 12/15/2023 12.00 - - - -
DZ Bank Call 12 B5A 17.03.2023   Call BAUER AG 3/17/2023 12.00 - - 0.20 12.38
DZ Bank Call 12 B5A 15.12.2023   Call BAUER AG 12/15/2023 12.00 - - - -
DZ Bank Call 12 B5A 21.06.2024   Call BAUER AG 6/21/2024 12.00 - - - -
DZ Bank Call 12 B5A 17.03.2023   Call BAUER AG 3/17/2023 12.00 - - 0.20 12.38
DZ Bank Call 12 B5A 21.06.2024   Call BAUER AG 6/21/2024 12.00 - - - -
DZ Bank Call 12 B5A 16.06.2023   Call BAUER AG 6/16/2023 12.00 - - - -
DZ Bank Call 12 B5A 16.06.2023   Call BAUER AG 6/16/2023 12.00 - - - -
DZ Bank Put 10 B5A 15.12.2023   Put BAUER AG 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Call 10 B5A 21.06.2024   Call BAUER AG 6/21/2024 10.00 - - - -
DZ Bank Call 10 B5A 17.03.2023   Call BAUER AG 3/17/2023 10.00 - - - -
DZ Bank Call 10 B5A 21.06.2024   Call BAUER AG 6/21/2024 10.00 - - - -
DZ Bank Put 10 B5A 15.12.2023   Put BAUER AG 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Call 10 B5A 17.03.2023   Call BAUER AG 3/17/2023 10.00 - - - -
DZ Bank Put 10 B5A 16.06.2023   Put BAUER AG 6/16/2023 10.00 - - 3.59 -0.14
DZ Bank Put 10 B5A 17.03.2023   Put BAUER AG 3/17/2023 10.00 - - 3.17 -0.34