Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 44 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 44.00 - - 0.81 3.94
Citi Call 44 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 44.00 - - 0.81 3.94
Citi Call 40 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 40.00 0.029 0.049 0.77 4.04
Citi Call 40 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 40.00 - - 0.77 4.04
Citi Call 38 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 38.00 - - 0.75 4.07
Citi Call 38 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 38.00 0.031 0.051 0.75 4.07
Citi Call 36 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 36.00 0.035 0.055 0.74 4.11
Citi Call 36 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 36.00 - - 0.74 4.11
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 12/15/2021 35.00 0.001 0.041 0.71 4.28
HSBC Call 35 ARL 15.12.2021   Call AAREAL BANK AG 12/15/2021 35.00 0.001 0.041 0.71 4.28
HSBC Call 35 ARL 15.12.2021   Call AAREAL BANK AG 12/15/2021 35.00 0.001 0.041 0.71 4.28
Citi Call 34 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 34.00 - - 0.73 4.90
Citi Call 34 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 34.00 - - 0.72 4.14
Citi Call 34 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 34.00 - - 0.73 4.90
Citi Call 34 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 34.00 - - 0.72 4.14
DZ Bank Call 32 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 32.00 0.001 - 1.17 3.47
DZ Bank Call 32 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 32.00 0.140 - 0.75 2.78
DZ Bank Call 32 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 32.00 0.069 - 0.76 3.08
Citi Call 32 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 32.00 - - 0.70 4.19
Citi Call 32 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 32.00 - - 0.70 4.99
Citi Call 32 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 32.00 - - 0.70 4.19
Citi Call 32 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 32.00 - - 0.70 4.99
DZ Bank Call 32 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 32.00 0.030 - 0.89 3.09
DZ Bank Call 32 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 32.00 0.001 - 1.17 3.47
DZ Bank Call 32 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 32.00 0.030 - 0.89 3.09
DZ Bank Call 32 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 32.00 0.069 - 0.76 3.08
DZ Bank Call 32 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 32.00 0.140 - 0.75 2.78
DZ Bank Call 30 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 30.00 0.180 - 0.77 2.63
DZ Bank Call 30 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 30.00 0.060 - 0.79 3.47
DZ Bank Call 30 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 30.00 0.100 - 0.73 3.14
* Too many results found, please restrict the search by using the filter options.