Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 1U1 17.06.2022   Call 1+1 AG INH O.N. 6/17/2022 40.00 - - 0.57 5.47
DZ Bank Call 40 1U1 16.12.2022   Call 1+1 AG INH O.N. 12/16/2022 40.00 - - 0.67 3.58
DZ Bank Call 40 1U1 17.06.2022   Call 1+1 AG INH O.N. 6/17/2022 40.00 - - 0.57 5.47
DZ Bank Call 40 1U1 16.12.2022   Call 1+1 AG INH O.N. 12/16/2022 40.00 - - 0.67 3.58
Goldman Sachs Call 38 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 38.00 0.010 0.083 0.71 4.75
Goldman Sachs Call 38 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 38.00 0.010 - 0.71 4.75
DZ Bank Call 36 1U1 17.06.2022   Call 1+1 AG INH O.N. 6/17/2022 36.00 - - 0.59 4.91
DZ Bank Call 36 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 36.00 - - 0.66 7.30
DZ Bank Call 36 1U1 16.12.2022   Call 1+1 AG INH O.N. 12/16/2022 36.00 - - 0.70 3.25
Soc. Generale Call 36 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 36.00 0.004 0.020 0.56 9.20
DZ Bank Call 36 1U1 17.06.2022   Call 1+1 AG INH O.N. 6/17/2022 36.00 - - 0.59 4.91
DZ Bank Call 36 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 36.00 - - 0.66 7.30
DZ Bank Call 36 1U1 16.12.2022   Call 1+1 AG INH O.N. 12/16/2022 36.00 - - 0.70 3.25
Soc. Generale Call 36 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 36.00 0.004 0.020 0.56 9.20
DZ Bank Call 36 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 36.00 - - 0.53 6.84
DZ Bank Call 36 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 36.00 - - 0.77 2.59
DZ Bank Call 36 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 36.00 - - 0.53 6.84
DZ Bank Call 36 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 36.00 - - 0.77 2.59
Goldman Sachs Call 36 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 36.00 0.020 0.091 0.69 4.76
Soc. Generale Call 36 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 36.00 0.037 0.047 0.56 6.23
Goldman Sachs Call 36 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 36.00 0.020 - 0.69 4.76
Soc. Generale Call 36 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 36.00 0.036 0.046 0.56 6.23
Goldman Sachs Call 36 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 36.00 0.004 0.074 0.78 5.82
Goldman Sachs Call 36 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 36.00 0.004 - 0.78 5.82
DZ Bank Call 35 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 35.00 - - 0.54 6.55
DZ Bank Call 35 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 35.00 - - 0.63 7.55
Goldman Sachs Call 35 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 35.00 0.010 0.076 0.75 5.93
Soc. Generale Call 35 1U1 16.12.2022   Call 1+1 AG INH O.N. 12/16/2022 35.00 0.210 0.220 0.76 2.92
DZ Bank Call 35 1U1 18.03.2022   Call 1+1 AG INH O.N. 3/18/2022 35.00 - - 0.54 6.55
DZ Bank Call 35 1U1 17.12.2021   Call 1+1 AG INH O.N. 12/17/2021 35.00 - - 0.63 7.55
* Too many results found, please restrict the search by using the filter options.