Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 56.00 - - 0.71 3.94
Morgan Stanley Call 56 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 56.00 - - 0.76 5.62
Morgan Stanley Call 56 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 56.00 - - 0.72 4.56
DZ Bank Call 55 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 55.00 - - 0.74 2.93
DZ Bank Call 55 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 55.00 - - 0.69 3.70
DZ Bank Call 55 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 55.00 0.120 0.180 0.74 2.93
DZ Bank Call 55 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 55.00 0.050 0.110 0.69 3.70
JP Morgan Call 54 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 54.00 - - - -
JP Morgan Call 52 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 52.00 - - - -
DZ Bank Call 52 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 52.00 0.160 0.220 0.76 2.80
DZ Bank Call 52 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 52.00 - - 0.67 4.84
DZ Bank Call 52 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 52.00 0.080 0.140 0.69 3.60
DZ Bank Call 52 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 52.00 - - 0.67 4.15
Goldman Sachs Call 52 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 52.00 0.048 0.078 0.66 4.90
Goldman Sachs Call 52 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 52.00 0.048 0.078 0.66 4.90
DZ Bank Call 52 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 52.00 - - 0.76 2.80
DZ Bank Call 52 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 52.00 - - 0.67 4.84
DZ Bank Call 52 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 52.00 - - 0.69 3.60
DZ Bank Call 52 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 52.00 - - 0.67 4.15
Morgan Stanley Call 52 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 52.00 - - 0.72 5.76
Morgan Stanley Call 52 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 52.00 - - 0.70 4.54
Morgan Stanley Call 52 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 52.00 - - 0.97 7.55
Morgan Stanley Call 52 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 52.00 - - 0.70 3.89
Morgan Stanley Call 50 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 50.00 - - 0.69 5.85
Morgan Stanley Call 50 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 50.00 - - 0.70 3.84
Morgan Stanley Call 50 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 50.00 - - 0.69 4.51
HSBC Call 50 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 50.00 - - 0.79 2.42
DZ Bank Call 50 EVT 18.03.2022   Call EVOTEC SE INH O.N. 3/18/2022 50.00 - - 0.68 3.99
DZ Bank Call 50 EVT 17.06.2022   Call EVOTEC SE INH O.N. 6/17/2022 50.00 - - 0.70 3.50
DZ Bank Call 50 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 50.00 - - 0.82 4.70
* Too many results found, please restrict the search by using the filter options.