Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 48.00 - - 0.66 4.75
Goldman Sachs Call 48 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 48.00 - - 2.37 4.64
Goldman Sachs Call 48 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 48.00 - - 0.73 5.10
Goldman Sachs Call 48 EVT 15.01.2021   Call EVOTEC SE INH O.N. 1/15/2021 48.00 - - 1.36 5.20
Goldman Sachs Call 48 EVT 15.01.2021   Call EVOTEC SE INH O.N. 1/15/2021 48.00 0.001 0.031 1.36 5.20
Goldman Sachs Call 48 EVT 18.12.2020   Call EVOTEC SE INH O.N. 12/18/2020 48.00 0.001 0.071 2.37 4.64
Goldman Sachs Call 48 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 48.00 0.020 0.050 0.73 5.10
Goldman Sachs Call 48 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 48.00 0.011 0.041 0.66 4.75
Soc. Generale Call 47 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 47.00 1.98 - 0.79 2.28
Soc. Generale Call 47 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 47.00 1.980 - 0.79 2.28
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 2.060 - 0.79 2.26
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 2.06 - 0.79 2.26
Citi Call 46 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 46.00 0.002 0.042 0.63 4.41
Citi Call 46 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 46.00 0.002 0.042 0.63 4.41
Citi Call 45 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 45.00 0.001 0.041 2.09 6.23
Citi Call 45 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 45.00 0.004 0.044 0.63 4.42
Citi Call 45 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 45.00 0.004 0.044 0.63 4.42
Soc. Generale Call 45 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 45.00 - - 0.90 21.14
Soc. Generale Call 45 EVT 15.12.2021   Call EVOTEC SE INH O.N. 12/15/2021 45.00 0.230 - 0.55 5.30
Soc. Generale Call 45 EVT 16.12.2020   Call EVOTEC SE INH O.N. 12/16/2020 45.00 0.001 - 0.90 21.14
Soc. Generale Call 45 EVT 15.12.2021   Call EVOTEC SE INH O.N. 12/15/2021 45.00 0.230 - 0.55 5.30
Citi Call 45 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 45.00 0.001 0.041 2.09 6.23
Goldman Sachs Call 44 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 44.00 0.001 0.051 0.73 4.86
Goldman Sachs Call 44 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 44.00 0.001 0.051 0.73 4.86
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 2.240 - 0.79 2.24
Citi Call 44 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 44.00 0.007 0.047 0.62 4.41
Citi Call 44 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 44.00 0.007 0.047 0.62 4.41
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 2.24 - 0.79 2.24
Soc. Generale Call 43 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 43.00 2.34 - 0.80 2.21
Citi Call 43 EVT 16.12.2021   Call EVOTEC SE INH O.N. 12/16/2021 43.00 0.010 0.050 0.62 4.38
* Too many results found, please restrict the search by using the filter options.