Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 100.00 - - 0.63 4.29
DZ Bank Call 100 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 100.00 0.001 0.100 0.63 4.29
DZ Bank Call 95 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 95.00 - - 0.50 5.75
Soc. Generale Call 95 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 95.00 - - 1.15 11.05
DZ Bank Call 95 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 95.00 - - 0.50 5.75
DZ Bank Call 95 FIE 16.06.2023   Call FIELMANN AG O.N. 6/16/2023 95.00 - - 0.59 3.91
Soc. Generale Call 95 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 95.00 0.001 0.020 1.15 11.05
DZ Bank Call 95 FIE 16.06.2023   Call FIELMANN AG O.N. 6/16/2023 95.00 0.001 0.100 0.59 3.91
DZ Bank Call 92 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 92.00 - - 0.49 5.85
Goldman Sachs Call 92 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 92.00 - - 0.74 21.39
DZ Bank Call 92 FIE 16.06.2023   Call FIELMANN AG O.N. 6/16/2023 92.00 - - 0.58 3.96
Goldman Sachs Call 92 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 92.00 0.001 - 0.74 21.39
DZ Bank Call 92 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 92.00 - - 0.49 5.85
DZ Bank Call 92 FIE 16.06.2023   Call FIELMANN AG O.N. 6/16/2023 92.00 0.001 0.100 0.58 3.96
Soc. Generale Call 90 FIE 18.03.2022   Call FIELMANN AG O.N. 3/18/2022 90.00 - - 0.52 9.91
DZ Bank Call 90 FIE 16.06.2023   Call FIELMANN AG O.N. 6/16/2023 90.00 - - 0.58 3.99
DZ Bank Call 90 FIE 17.06.2022   Call FIELMANN AG O.N. 6/17/2022 90.00 - - 0.52 7.21
DZ Bank Call 90 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 90.00 - - 0.59 4.50
Soc. Generale Call 90 FIE 18.03.2022   Call FIELMANN AG O.N. 3/18/2022 90.00 0.001 0.020 0.52 9.91
DZ Bank Call 90 FIE 16.06.2023   Call FIELMANN AG O.N. 6/16/2023 90.00 0.001 0.100 0.58 3.99
DZ Bank Call 90 FIE 17.06.2022   Call FIELMANN AG O.N. 6/17/2022 90.00 - - 0.52 7.21
DZ Bank Call 90 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 90.00 0.001 0.100 0.59 4.50
UCI-HVB WAR. CALL 22 FIE   Call FIELMANN AG O.N. 6/15/2022 90.00 0.0010 - 0.33 15.02
Goldman Sachs Call 90 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 90.00 - - 0.71 22.25
Soc. Generale Call 90 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 90.00 - - 1.04 11.94
Goldman Sachs Call 90 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 90.00 0.001 - 0.71 22.25
UniCredit Call 90 FIE 15.06.2022   Call FIELMANN AG O.N. 6/15/2022 90.00 - - 0.33 15.02
Soc. Generale Call 90 FIE 17.12.2021   Call FIELMANN AG O.N. 12/17/2021 90.00 0.001 0.020 1.04 11.94
UniCredit Call 90 FIE 15.06.2022   Call FIELMANN AG O.N. 6/15/2022 90.00 0.001 - 0.33 15.02
Citi Call 88 FIE 16.12.2021   Call FIELMANN AG O.N. 12/16/2021 88.00 - - 1.28 8.92
* Too many results found, please restrict the search by using the filter options.