Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 90.00 0.001 - - -
Soc. Generale Call 90 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 90.00 0.001 - - -
Soc. Generale Call 86 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 86.00 0.001 - - -
Soc. Generale Call 86 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 86.00 0.001 - - -
Soc. Generale Call 85 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 85.00 0.001 - - -
Soc. Generale Call 85 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 85.00 0.001 - - -
Soc. Generale Call 72 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 72.00 0.001 - - -
Soc. Generale Call 72 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 72.00 0.001 - - -
Soc. Generale Call 70 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 70.00 0.001 - - -
Soc. Generale Call 70 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 70.00 0.001 - - -
Soc. Generale Call 65 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 65.00 0.001 - - -
Soc. Generale Call 65 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 65.00 0.001 - - -
DZ Bank Call 65 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 65.00 0.001 0.041 0.62 7.43
DZ Bank Call 65 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 65.00 0.001 0.041 0.62 7.43
Goldman Sachs Call 64 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 64.00 0.001 0.031 0.56 8.39
Soc. Generale Call 64 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 64.00 0.001 - - -
Goldman Sachs Call 64 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 64.00 0.001 0.031 0.56 8.39
Soc. Generale Call 64 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 64.00 0.001 - - -
Soc. Generale Call 62 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 62.00 0.001 - - -
Soc. Generale Call 62 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 62.00 0.001 - - -
Soc. Generale Call 62 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 62.00 0.001 - 0.29 21.85
Soc. Generale Call 62 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 62.00 0.001 - 0.29 21.85
Goldman Sachs Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.031 0.49 9.25
Soc. Generale Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 - 0.27 23.55
Goldman Sachs Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.031 0.49 9.25
Soc. Generale Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 - 0.27 23.55
Soc. Generale Call 60 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 60.00 0.001 - - -
Soc. Generale Call 60 FRE 13.12.2023   Call FRESENIUS SE+CO.KGAA... 12/13/2023 60.00 0.001 - - -
DZ Bank Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.041 0.53 8.32
DZ Bank Call 60 FRE 16.06.2023   Call FRESENIUS SE+CO.KGAA... 6/16/2023 60.00 0.001 0.041 0.53 8.32
* Too many results found, please restrict the search by using the filter options.