Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 - - 0.37 11.72
UniCredit Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 - - 0.37 11.72
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 90.00 0.0070 - 0.28 11.91
UniCredit Call 90 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 90.00 0.007 - 0.28 11.91
UniCredit Call 90 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 90.00 0.007 - 0.28 11.91
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 0.0010 0.0110 0.52 6.91
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 0.001 0.011 0.52 6.91
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 0.001 0.011 0.52 6.91
BVT Call 85 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 85.00 - - 0.40 9.97
BVT Call 85 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 85.00 - - 0.40 9.97
Goldman Sachs Call 80 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 80.00 0.007 0.037 0.53 6.15
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.0070 0.0170 0.48 7.25
Goldman Sachs Call 80 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 80.00 0.025 0.055 0.43 5.56
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.007 0.017 0.48 7.25
Goldman Sachs Call 80 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 80.00 0.001 0.031 1.03 6.40
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.007 0.017 0.48 7.25
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.0010 - 0.33 13.04
UniCredit Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 - - 0.33 13.04
UniCredit Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 - - 0.33 13.04
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 80.00 0.0140 - 0.33 8.16
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 80.00 0.014 - 0.33 8.16
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 80.00 0.014 - 0.33 8.16
JP Morgan Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 75.00 - - 0.45 7.56
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 75.00 0.0040 0.0140 0.44 7.96
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 75.00 0.004 0.014 0.44 7.96
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 75.00 0.004 0.014 0.44 7.96
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 75.00 0.001 0.072 0.38 9.65
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 75.00 0.001 0.072 0.38 9.65
Goldman Sachs Call 70 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 70.00 0.001 0.031 0.90 7.13
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 70.00 0.0040 0.0140 0.40 8.49
* Too many results found, please restrict the search by using the filter options.