Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 - - 0.69 4.35
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 - - 1.38 4.30
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 0.091 1.38 4.30
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.091 0.69 4.35
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.091 0.63 4.58
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 0.091 1.27 4.53
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 - - 1.27 4.53
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 - - 0.63 4.58
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 52.00 - - 0.60 4.76
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 - - 1.21 4.70
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 0.091 1.21 4.70
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 52.00 0.001 0.091 0.60 4.76
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.091 0.57 4.90
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 0.091 1.16 4.83
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 - - 1.16 4.83
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 - - 0.57 4.90
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.38 7.76
DZ Bank Call 45 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 45.00 - - 0.65 5.30
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 0.002 0.032 0.38 7.76
DZ Bank Call 45 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 45.00 0.001 0.091 0.65 5.30
DZ Bank Call 44 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 44.00 - - 0.44 17.97
DZ Bank Call 44 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 44.00 - - 0.44 17.97
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.86 5.91
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 - - 0.36 7.43
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 - - 0.35 4.22
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 0.001 0.091 0.86 5.91
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 0.023 0.053 0.36 7.43
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.170 0.200 0.35 4.22
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 - - 0.40 9.05
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 - - 0.34 5.46