Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.09 8.55
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 1.09 8.55
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 1.09 8.55
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 70.00 - - 1.51 4.72
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 60.00 - - 1.35 5.11
Goldman Sachs Call 60 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 60.00 - - 0.66 5.07
Soc. Generale Call 55 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 55.00 - - 0.79 11.07
Soc. Generale Call 55 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 55.00 - - 0.79 11.07
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 0.71 12.05
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 0.71 12.05
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 - - 0.34 12.28
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 - - 0.34 12.28
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 1.07 6.36
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 1.07 6.36
Goldman Sachs Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 - - 0.58 5.50
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.0010 - 0.28 17.21
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 - - 0.28 17.21
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 2024-12-18 50.00 - - 0.28 17.21
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 1.16 5.71
Goldman Sachs Call 50 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 50.00 - - 0.47 4.96
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 2025-06-18 50.00 - - 0.33 8.29
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 2025-06-18 50.00 - - 0.33 8.29
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 - - 0.68 12.54
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 - - 0.68 12.54
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 - - 0.98 6.87
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 - - 0.98 6.87
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 - - 0.46 7.12
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 - - 0.46 7.12
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 - - 0.95 7.00
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 - - 0.95 7.00
* Too many results found, please restrict the search by using the filter options.