Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.0620 0.1290 0.35 3.82
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.064 0.131 0.35 3.82
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.062 0.129 0.35 3.82
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.1420 0.2100 0.34 3.30
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.150 0.210 0.34 3.30
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.142 0.210 0.34 3.30
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.1860 0.2500 0.33 3.26
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.189 0.260 0.33 3.26
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.186 0.250 0.33 3.26
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.0100 0.0360 0.37 5.79
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.010 0.036 0.37 5.79
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.010 0.036 0.37 5.79
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.0480 0.0890 0.35 4.48
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.049 0.090 0.35 4.48
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.048 0.089 0.35 4.48
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.1060 0.1730 0.34 3.65
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.108 0.175 0.34 3.65
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.106 0.173 0.34 3.65
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.1230 0.1900 0.33 3.67
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.125 0.192 0.33 3.67
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.123 0.190 0.33 3.67
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.0700 0.1110 0.35 4.33
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.072 0.113 0.35 4.33
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.070 0.111 0.35 4.33
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.0180 0.0440 0.37 5.68
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.019 0.045 0.37 5.68
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.018 0.044 0.37 5.68
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.2400 0.3100 0.34 3.06
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.240 0.310 0.34 3.06
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.240 0.310 0.34 3.06
* Too many results found, please restrict the search by using the filter options.