Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 74.00 0.120 0.150 0.63 5.14
JP Morgan Call 73 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 73.00 0.130 0.160 0.63 5.12
JP Morgan Call 72 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 72.00 0.140 0.170 0.63 5.10
JP Morgan Call 71 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 71.00 0.160 0.190 0.63 5.09
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.270 0.300 0.83 1.93
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.270 0.300 0.83 1.93
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.270 0.300 0.83 1.93
JP Morgan Call 70 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 70.00 0.170 0.200 0.63 5.04
JP Morgan Call 69 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 69.00 0.190 0.220 0.63 5.03
JP Morgan Call 68 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 68.00 0.210 0.240 0.63 4.98
JP Morgan Call 67 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 67.00 0.230 0.260 0.63 4.94
JP Morgan Call 66 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 66.00 0.250 0.280 0.63 4.91
JP Morgan Call 66 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 66.00 0.180 0.200 0.65 5.56
JP Morgan Call 65 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 65.00 0.270 0.300 0.63 4.87
JP Morgan Call 65 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 65.00 0.200 0.220 0.64 5.56
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 65.00 0.230 0.260 0.80 2.12
HSBC Call 65 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 65.00 0.230 0.260 0.80 2.12
HSBC Call 65 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 65.00 0.230 0.260 0.80 2.12
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.320 0.350 0.85 1.88
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.320 0.350 0.85 1.88
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.320 0.350 0.85 1.88
Citi Call 64 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 64.00 0.670 0.690 0.68 3.64
Citi Call 64 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 64.00 0.670 0.690 0.68 3.64
JP Morgan Call 64 IFX 17.09.2021   Call INFINEON TECH.AG NA ... 9/17/2021 64.00 0.220 0.240 0.64 5.51
Citi Call 64 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 64.00 0.059 0.069 0.68 3.64
Citi Call 64 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 64.00 0.058 0.068 0.68 3.64
JP Morgan Call 64 IFX 17.12.2021   Call INFINEON TECH.AG NA ... 12/17/2021 64.00 0.300 0.330 0.63 4.85
Citi Call 63.5 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 63.50 0.690 0.710 0.68 3.63
Citi Call 63.5 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 63.50 0.690 0.710 0.68 3.63
Citi Call 63.5 IFX 16.06.2022   Call INFINEON TECH.AG NA ... 6/16/2022 63.50 0.061 0.071 0.68 3.63
* Too many results found, please restrict the search by using the filter options.