Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 10.00 - - 1.34 4.25
DZ Bank Call 10 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 10.00 0.001 0.120 1.34 4.25
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.48 4.61
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.31 13.42
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.120 0.48 4.61
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.31 13.42
DZ Bank Call 8.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.50 - - 0.29 14.24
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 - - 0.46 4.78
DZ Bank Call 8.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.50 - - 0.29 14.24
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 0.001 0.120 0.46 4.78
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 0.57 4.92
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.43 4.98
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 0.001 0.120 0.57 4.92
Soc. Generale Call 8 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 8.00 - - 0.51 8.18
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.001 0.120 0.43 4.98
Soc. Generale Call 8 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 8.00 0.001 0.021 0.51 8.18
Soc. Generale Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 - - 0.77 8.10
Soc. Generale Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 0.001 0.021 0.77 8.10
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.37 5.78
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 - - 0.53 5.16
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.023 0.083 0.37 5.78
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.31 16.33
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 - - 0.71 8.63
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 0.120 0.53 5.16
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.001 0.021 0.71 8.63
DZ Bank Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.31 16.33
Soc. Generale Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 - - 0.47 8.72
DZ Bank Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 - - 1.03 5.08
Soc. Generale Call 7.5 DEZ 15.03.2024   Call DEUTZ AG O.N. 3/15/2024 7.50 0.001 0.021 0.47 8.72
DZ Bank Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.001 0.120 1.03 5.08
* Too many results found, please restrict the search by using the filter options.