Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 110.00 - - 0.63 4.38
Morgan Stanley Call 105 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 105.00 - - 0.61 4.39
DZ Bank Call 100 NEM 17.12.2021   Call NEMETSCHEK SE O.N. 12/17/2021 100.00 - - 0.58 6.68
DZ Bank Call 100 NEM 17.12.2021   Call NEMETSCHEK SE O.N. 12/17/2021 100.00 - - 0.58 6.68
DZ Bank Call 100 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 100.00 - - 0.54 5.10
DZ Bank Call 100 NEM 16.06.2023   Call NEMETSCHEK SE O.N. 6/16/2023 100.00 0.350 0.410 0.68 2.94
DZ Bank Call 100 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 100.00 - - 0.61 3.69
UniCredit Call 100 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 100.00 0.310 0.340 0.65 3.40
DZ Bank Call 100 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 100.00 - - 0.61 3.69
UniCredit Call 100 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 100.00 - - 0.65 3.40
DZ Bank Call 100 NEM 16.06.2023   Call NEMETSCHEK SE O.N. 6/16/2023 100.00 - - 0.68 2.94
Morgan Stanley Call 100 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 100.00 - - 0.61 4.33
Morgan Stanley Call 100 NEM 18.03.2022   Call NEMETSCHEK SE O.N. 3/18/2022 100.00 - - 0.59 5.20
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 100.00 0.3100 0.3400 0.65 3.40
DZ Bank Call 100 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 100.00 - - 0.54 5.10
Morgan Stanley Call 100 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 100.00 - - 0.77 8.02
DZ Bank Call 95 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 95.00 - - 0.56 4.72
Morgan Stanley Call 95 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 95.00 - - 0.61 4.21
DZ Bank Call 95 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 95.00 - - 0.63 3.43
DZ Bank Call 95 NEM 16.06.2023   Call NEMETSCHEK SE O.N. 6/16/2023 95.00 - - 0.70 2.79
Morgan Stanley Call 95 NEM 17.12.2021   Call NEMETSCHEK SE O.N. 12/17/2021 95.00 - - 0.56 6.64
Morgan Stanley Call 95 NEM 18.03.2022   Call NEMETSCHEK SE O.N. 3/18/2022 95.00 - - 0.57 5.15
DZ Bank Call 95 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 95.00 0.290 0.350 0.63 3.43
DZ Bank Call 95 NEM 16.06.2023   Call NEMETSCHEK SE O.N. 6/16/2023 95.00 0.450 0.510 0.70 2.79
DZ Bank Call 95 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 95.00 - - 0.56 4.72
DZ Bank Call 95 NEM 17.12.2021   Call NEMETSCHEK SE O.N. 12/17/2021 95.00 0.001 0.120 0.54 7.05
DZ Bank Call 95 NEM 17.12.2021   Call NEMETSCHEK SE O.N. 12/17/2021 95.00 - - 0.54 7.05
Morgan Stanley Call 92.5 NEM 17.06.2022   Call NEMETSCHEK SE O.N. 6/17/2022 92.50 - - 0.61 4.13
Morgan Stanley Call 92.5 NEM 17.12.2021   Call NEMETSCHEK SE O.N. 12/17/2021 92.50 - - 0.54 6.74
Morgan Stanley Call 92.5 NEM 18.03.2022   Call NEMETSCHEK SE O.N. 3/18/2022 92.50 - - 0.57 5.08
* Too many results found, please restrict the search by using the filter options.