Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 140.00 - - 0.36 5.69
UniCredit Call 140 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 140.00 0.060 0.210 0.36 5.69
Morgan Stanley Call 135 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 135.00 - - 0.52 5.09
Morgan Stanley Call 135 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 135.00 - - 0.60 5.64
Morgan Stanley Call 132 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 132.00 - - 0.51 5.13
Morgan Stanley Call 132 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 132.00 - - 0.59 5.77
Morgan Stanley Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 130.00 - - 0.46 4.64
Morgan Stanley Call 130 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 130.00 - - 0.57 5.86
Morgan Stanley Call 130 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 130.00 - - 0.50 5.21
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 0.0010 - 0.37 7.79
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 130.00 0.0400 0.1900 0.37 6.18
UniCredit Call 130 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 - - 0.37 7.79
UniCredit Call 130 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 130.00 - - 0.37 6.18
UniCredit Call 130 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 130.00 0.001 - 0.37 7.79
UniCredit Call 130 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 130.00 0.040 0.190 0.37 6.18
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 2025-06-18 130.00 0.1200 0.2700 0.34 5.77
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 130.00 - - 0.34 5.77
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 130.00 0.120 0.270 0.34 5.77
Morgan Stanley Call 128 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 128.00 - - 0.48 5.29
Morgan Stanley Call 128 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 128.00 - - 0.57 5.86
Morgan Stanley Call 126 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 126.00 - - 0.48 5.31
Morgan Stanley Call 126 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 126.00 - - 0.55 5.96
Morgan Stanley Call 125 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 125.00 - - 0.43 6.08
Morgan Stanley Call 125 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 125.00 - - 0.54 6.02
Morgan Stanley Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 - - 0.44 4.72
Morgan Stanley Call 124 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 124.00 - - 0.47 5.33
Morgan Stanley Call 124 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 124.00 - - 0.54 6.07
Morgan Stanley Call 122 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 122.00 - - 0.46 5.35
Morgan Stanley Call 122 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 122.00 - - 0.52 6.19
Morgan Stanley Call 120 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 120.00 - - 0.72 7.17
* Too many results found, please restrict the search by using the filter options.