Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 NDA   Call AURUBIS AG 12/14/2022 100.00 0.4200 0.4600 0.71 2.87
Soc. Generale Call 100 NDA 17.06.2022   Call AURUBIS AG 6/17/2022 100.00 0.370 0.380 0.68 3.42
DZ Bank Call 100 NDA 18.03.2022   Call AURUBIS AG 3/18/2022 100.00 0.240 0.260 0.63 4.09
DZ Bank Call 100 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 100.00 0.160 0.180 0.61 4.84
DZ Bank Call 100 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 100.00 0.450 0.470 0.71 2.88
DZ Bank Call 100 NDA 17.06.2022   Call AURUBIS AG 6/17/2022 100.00 0.300 0.320 0.65 3.59
DZ Bank Call 100 NDA 17.09.2021   Call AURUBIS AG 9/17/2021 100.00 0.069 0.089 0.55 6.95
HSBC Call 100 NDA 14.12.2022   Call AURUBIS AG 12/14/2022 100.00 0.420 0.460 0.71 2.87
Soc. Generale Call 100 NDA 17.06.2022   Call AURUBIS AG 6/17/2022 100.00 0.370 0.380 0.68 3.42
HSBC Call 100 NDA 14.12.2022   Call AURUBIS AG 12/14/2022 100.00 0.420 0.460 0.71 2.87
DZ Bank Call 100 NDA 17.09.2021   Call AURUBIS AG 9/17/2021 100.00 0.070 0.090 0.55 6.95
DZ Bank Call 100 NDA 17.06.2022   Call AURUBIS AG 6/17/2022 100.00 0.300 0.320 0.65 3.59
DZ Bank Call 100 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 100.00 0.170 0.190 0.61 4.84
DZ Bank Call 100 NDA 18.03.2022   Call AURUBIS AG 3/18/2022 100.00 0.240 0.260 0.63 4.09
DZ Bank Call 100 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 100.00 0.450 0.470 0.71 2.88
JP Morgan Call 98 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 98.00 0.230 0.290 0.79 3.47
JP Morgan Call 96 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 96.00 0.260 0.320 0.80 3.42
UC-HVB WAR. CALL 22 NDA   Call AURUBIS AG 3/16/2022 95.00 0.3400 0.3600 0.68 3.65
UC-HVB WAR. CALL 22 NDA   Call AURUBIS AG 6/15/2022 95.00 0.4200 0.4400 0.70 3.24
DZ Bank Call 95 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 95.00 0.540 0.560 0.72 2.77
DZ Bank Call 95 NDA 18.03.2022   Call AURUBIS AG 3/18/2022 95.00 0.300 0.320 0.62 4.10
Soc. Generale Call 95 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 95.00 0.036 0.046 0.53 11.32
Soc. Generale Call 95 NDA 17.12.2021   Call AURUBIS AG 12/17/2021 95.00 0.250 0.260 0.62 4.63
Soc. Generale Call 95 NDA 18.03.2022   Call AURUBIS AG 3/18/2022 95.00 0.360 0.370 0.66 3.79
Soc. Generale Call 95 NDA 17.09.2021   Call AURUBIS AG 9/17/2021 95.00 0.130 0.140 0.57 6.37
UniCredit Call 95 NDA 15.06.2022   Call AURUBIS AG 6/15/2022 95.00 0.420 0.430 0.70 3.24
UniCredit Call 95 NDA 16.03.2022   Call AURUBIS AG 3/16/2022 95.00 0.340 0.360 0.68 3.65
UniCredit Call 95 NDA 16.03.2022   Call AURUBIS AG 3/16/2022 95.00 0.340 0.360 0.68 3.65
UniCredit Call 95 NDA 15.06.2022   Call AURUBIS AG 6/15/2022 95.00 0.420 0.440 0.70 3.24
DZ Bank Call 95 NDA 18.03.2022   Call AURUBIS AG 3/18/2022 95.00 0.310 0.330 0.62 4.10
* Too many results found, please restrict the search by using the filter options.