Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 160.00 0.0010 - 0.61 14.55
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 0.001 - 0.61 14.55
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 0.001 - 0.61 14.55
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 0.001 0.020 0.74 9.30
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 140.00 0.001 0.020 0.74 9.30
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 0.031 0.47 6.65
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 0.031 0.47 6.65
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 0.001 0.020 0.66 10.09
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 130.00 0.001 0.020 0.66 10.09
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 - 0.46 18.62
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 - 0.46 18.62
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 - 0.46 18.62
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0400 0.84 7.30
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.040 0.84 7.30
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.040 0.84 7.30
JP Morgan Call 126 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 126.00 - - 1.01 5.43
JP Morgan Call 124 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 124.00 - - 0.99 5.50
JP Morgan Call 122 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 122.00 - - 0.97 5.59
JP Morgan Call 120 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 120.00 - - 0.95 5.67
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0150 - 0.20 21.73
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.015 - 0.20 21.73
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.015 - 0.20 21.73
UniCredit Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.100 0.120 0.32 6.69
UniCredit Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.100 0.120 0.32 6.69
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 120.00 0.001 0.020 0.59 11.15
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 120.00 0.001 0.020 0.59 11.15
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.40 21.04
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 0.001 - 0.40 21.04
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 0.001 - 0.40 21.04
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0060 0.0450 0.37 8.15
* Too many results found, please restrict the search by using the filter options.