Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 280 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 280.00 0.720 0.740 0.60 3.60
DZ Bank Call 280 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 280.00 0.380 0.400 0.54 4.78
DZ Bank Call 280 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 280.00 0.070 0.110 0.49 7.32
DZ Bank Call 280 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 280.00 0.070 0.110 0.49 7.32
DZ Bank Call 280 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 280.00 0.380 0.400 0.54 4.78
DZ Bank Call 280 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 280.00 0.720 0.740 0.60 3.60
DZ Bank Call 260 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 260.00 0.150 0.170 0.48 6.97
DZ Bank Call 260 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 260.00 0.550 0.570 0.55 4.46
DZ Bank Call 260 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 260.00 0.300 0.320 0.51 5.56
DZ Bank Call 260 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 260.00 0.042 0.082 0.49 8.84
DZ Bank Call 260 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 260.00 0.920 0.940 0.61 3.39
DZ Bank Call 260 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 260.00 0.920 0.940 0.61 3.39
DZ Bank Call 260 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 260.00 0.550 0.570 0.55 4.46
DZ Bank Call 260 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 260.00 0.042 0.082 0.49 8.84
DZ Bank Call 260 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 260.00 0.300 0.320 0.51 5.56
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.001 0.033 0.60 11.72
Commerzbank Call 260 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 260.00 0.160 0.170 0.52 8.05
Commerzbank Call 260 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 260.00 0.110 0.120 0.46 7.60
Commerzbank Call 260 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 260.00 0.110 0.120 0.46 7.60
DZ Bank Call 260 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 260.00 0.150 0.170 0.48 6.97
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.001 0.033 0.60 11.72
Commerzbank Call 260 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 260.00 0.160 0.170 0.52 8.05
Commerzbank Call 250 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 250.00 0.016 0.026 0.57 6.87
Commerzbank Call 250 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 250.00 0.001 0.020 0.78 7.70
Commerzbank Call 250 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 250.00 0.170 0.180 0.46 7.20
Commerzbank Call 250 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 250.00 0.170 0.180 0.46 7.20
Commerzbank Call 250 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 250.00 0.001 0.020 0.78 7.70
Commerzbank Call 250 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 250.00 0.016 0.026 0.57 6.87
Commerzbank Call 240 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 240.00 0.023 0.033 0.55 7.04
Commerzbank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.020 0.73 8.08
* Too many results found, please restrict the search by using the filter options.