Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 200.00 - - 0.29 15.70
UniCredit Call 200 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 200.00 - - 0.29 15.70
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 196.43 0.0010 - 0.58 15.72
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 0.58 15.72
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 0.58 15.72
Goldman Sachs Call 196.43 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 196.43 0.001 0.500 1.49 3.78
Goldman Sachs Call 196.43 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 196.43 0.010 0.510 0.75 3.79
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 180.00 0.080 0.230 0.54 3.78
Goldman Sachs Call 180 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 180.00 0.001 0.500 1.39 3.94
Goldman Sachs Call 180 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 180.00 0.020 0.520 0.70 3.92
Goldman Sachs Call 176.79 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 176.79 0.020 0.520 0.68 4.00
Goldman Sachs Call 176.79 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 176.79 0.001 0.500 1.36 4.02
Goldman Sachs Call 160 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 160.00 0.010 0.510 0.78 4.26
Goldman Sachs Call 160 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 160.00 0.001 0.500 1.23 4.26
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 160.00 0.0010 - 0.43 20.36
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 0.001 - 0.43 20.36
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 0.001 - 0.43 20.36
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 0.001 0.031 0.75 8.02
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 0.001 0.031 0.75 8.02
Goldman Sachs Call 150 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 150.00 0.180 0.330 0.47 3.96
Goldman Sachs Call 150 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 150.00 0.001 0.500 1.14 4.47
Goldman Sachs Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 0.070 0.220 0.59 4.29
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 150.00 0.290 0.440 0.42 3.70
Goldman Sachs Call 150 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 150.00 0.020 0.320 0.73 4.45
Goldman Sachs Call 150 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 150.00 0.100 0.250 0.51 4.18
UniCredit Call 150 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 150.00 0.067 - 0.22 11.15
UniCredit Call 150 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 150.00 0.065 - 0.22 11.15
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 0.060 0.070 0.33 9.06
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 0.059 0.069 0.33 9.06
Morgan Stanley Call 148 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 148.00 0.210 0.270 0.44 6.05
* Too many results found, please restrict the search by using the filter options.