Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 0.041 1.57 3.49
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.041 0.78 3.53
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 0.041 1.57 3.49
DZ Bank Call 36 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 36.00 0.001 0.041 0.78 3.53
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 0.041 1.53 3.54
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.041 0.77 3.58
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 0.041 1.53 3.54
DZ Bank Call 35 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 35.00 0.001 0.041 0.77 3.58
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 0.041 1.41 3.73
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 0.041 1.41 3.73
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.026 0.046 0.55 4.85
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 0.041 1.32 3.88
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 30.00 0.026 0.046 0.55 4.85
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 0.041 1.32 3.88
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.012 0.032 0.61 5.51
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.120 0.140 0.52 3.54
DZ Bank Call 28 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.012 0.032 0.61 5.51
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.040 0.060 0.53 4.78
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.120 0.140 0.52 3.54
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 28.00 0.040 0.060 0.53 4.78
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 0.041 1.22 4.07
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.200 0.220 0.53 2.87
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 0.041 1.22 4.07
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.200 0.220 0.53 2.87
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.058 0.078 0.53 4.59
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 0.001 0.041 1.11 4.32
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 26.00 0.058 0.078 0.53 4.59
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 0.025 0.045 0.57 5.58
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 0.001 0.041 1.11 4.32
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 26.00 0.025 0.045 0.57 5.58