Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 30.00 0.001 0.081 1.18 3.54
DZ Bank Call 30 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 30.00 0.001 0.081 1.18 3.54
DZ Bank Call 28 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 28.00 0.080 0.120 0.80 2.54
DZ Bank Call 28 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 28.00 0.036 0.076 0.72 3.24
DZ Bank Call 28 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 28.00 0.036 0.076 0.72 3.24
DZ Bank Call 28 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 28.00 0.080 0.120 0.80 2.54
DZ Bank Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 0.080 0.120 0.75 2.96
DZ Bank Call 25 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 25.00 0.130 0.170 0.83 2.38
DZ Bank Call 25 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 25.00 0.021 0.061 0.67 4.06
Soc. Generale Call 25 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 25.00 0.090 0.100 0.73 3.63
Soc. Generale Call 25 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 25.00 0.062 0.072 0.72 4.36
Soc. Generale Call 25 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 25.00 0.024 0.034 0.68 6.32
DZ Bank Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 0.070 0.110 0.75 2.96
DZ Bank Call 25 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 25.00 0.130 0.170 0.83 2.38
DZ Bank Call 25 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 25.00 0.020 0.060 0.67 4.06
Soc. Generale Call 25 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 25.00 0.062 0.072 0.72 4.36
Soc. Generale Call 25 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 25.00 0.024 0.034 0.68 6.32
Soc. Generale Call 25 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 25.00 0.089 0.099 0.73 3.63
UniCredit Call 24 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 24.00 0.100 0.110 0.71 3.36
Soc. Generale Call 24 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 24.00 0.001 0.020 1.09 9.97
Soc. Generale Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 0.033 0.043 0.68 6.08
Soc. Generale Call 24 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 24.00 0.074 0.084 0.73 4.20
DZ Bank Call 24 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 24.00 0.090 0.130 0.76 2.85
DZ Bank Call 24 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 24.00 0.150 0.190 0.85 2.28
DZ Bank Put 24 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 24.00 0.650 0.710 - -
DZ Bank Call 24 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 24.00 0.035 0.075 0.68 3.90
DZ Bank Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 0.003 0.050 0.74 5.44
Soc. Generale Call 24 DEQ 19.03.2021   Call DEUTSCHE EUROSHOP NA... 3/19/2021 24.00 0.001 0.020 1.09 9.97
Soc. Generale Call 24 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 24.00 0.075 0.085 0.73 4.20
Soc. Generale Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 0.033 0.043 0.68 6.08
* Too many results found, please restrict the search by using the filter options.