Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 80.00 0.180 0.200 0.25 7.21
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.40 15.54
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 80.00 0.260 0.270 0.28 6.43
Morgan Stanley Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 80.00 0.250 0.280 0.34 5.97
UniCredit Call 80 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 80.00 0.180 0.200 0.25 7.21
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.40 15.54
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 80.00 0.250 0.260 0.28 6.43
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.186 0.211 0.36 6.73
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 80.00 0.132 0.157 0.42 7.56
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 75.00 0.2600 0.2800 0.25 6.71
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.1000 0.1200 0.28 8.52
UniCredit Call 75 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 75.00 0.260 0.280 0.25 6.71
Morgan Stanley Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.217 0.242 0.32 7.05
UniCredit Call 75 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 75.00 0.260 0.280 0.25 6.71
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.100 0.120 0.28 8.52
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 2025-03-19 75.00 0.1700 0.1900 0.25 7.97
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.100 0.120 0.28 8.52
UniCredit Call 75 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 75.00 0.170 0.190 0.25 7.97
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 75.00 0.300 0.330 0.31 6.11
UniCredit Call 75 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 75.00 0.170 0.190 0.25 7.97
DZ Bank Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.084 0.094 0.23 10.92
DZ Bank Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.084 0.094 0.23 10.92
Morgan Stanley Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.176 0.201 0.31 8.85
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 0.280 0.310 0.29 7.11
Morgan Stanley Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 70.00 0.390 0.420 0.29 5.99
Soc. Generale Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.120 0.130 0.25 11.94
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.0820 0.0970 0.26 11.42
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 2025-03-19 70.00 0.2800 0.3000 0.24 7.42
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 1.30 1.76 0.22 9.81
Soc. Generale Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 0.120 0.130 0.25 11.94
* Too many results found, please restrict the search by using the filter options.