Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/21/2024 500.00 0.1200 0.2700 - -
Goldman Sachs Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 500.00 0.120 0.270 - -
Goldman Sachs Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 500.00 0.120 0.270 - -
GS WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 12/15/2023 500.00 0.0530 0.2030 - -
Goldman Sachs Call 500 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 500.00 0.050 0.200 - -
Goldman Sachs Call 500 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 500.00 0.050 0.200 - -
GS WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 9/15/2023 500.00 0.0160 0.1660 - -
Goldman Sachs Call 500 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 500.00 0.020 0.170 - -
GS WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 12/15/2023 450.00 0.1190 0.2690 - -
Goldman Sachs Call 450 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 450.00 0.120 0.270 - -
Goldman Sachs Call 450 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 450.00 0.120 0.270 - -
Goldman Sachs Call 450 MUV2 16.06.2023   Call MUENCH.RUECKVERS.VNA... 6/16/2023 450.00 0.010 0.160 - -
Goldman Sachs Call 450 MUV2 16.06.2023   Call MUENCH.RUECKVERS.VNA... 6/16/2023 450.00 0.010 0.160 - -
GS WAR. CALL 23 MUV2   Call MUENCH.RUECKVERS.VNA... 9/15/2023 450.00 0.0430 0.1930 - -
Goldman Sachs Call 450 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 450.00 0.040 0.190 - -
Goldman Sachs Call 450 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 450.00 0.040 0.190 - -
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 0.550 0.680 - -
Morgan Stanley Call 440 MUV2 16.06.2023   Call MUENCH.RUECKVERS.VNA... 6/16/2023 440.00 0.083 0.113 - -
Morgan Stanley Call 440 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 440.00 0.220 0.270 - -
JP Morgan Call 430 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 430.00 0.082 0.280 - -
Morgan Stanley Call 420 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 420.00 0.280 0.340 - -
JP Morgan Call 420 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 420.00 0.100 0.250 - -
Morgan Stanley Call 420 MUV2 16.06.2023   Call MUENCH.RUECKVERS.VNA... 6/16/2023 420.00 0.097 0.122 - -
JP Morgan Call 420 MUV2 15.12.2023   Call MUENCH.RUECKVERS.VNA... 12/15/2023 420.00 0.230 0.430 - -
Morgan Stanley Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 420.00 0.690 0.770 - -
Morgan Stanley Call 420 MUV2 15.09.2023   Call MUENCH.RUECKVERS.VNA... 9/15/2023 420.00 0.171 0.210 - -
Citi Call 420 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 420.00 0.430 0.490 - -
Citi Call 420 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 420.00 0.430 0.490 - -
Goldman Sachs Call 420 MUV2 16.06.2023   Call MUENCH.RUECKVERS.VNA... 6/16/2023 420.00 0.030 0.180 - -
Goldman Sachs Call 420 MUV2 16.06.2023   Call MUENCH.RUECKVERS.VNA... 6/16/2023 420.00 0.030 0.180 - -
* Too many results found, please restrict the search by using the filter options.