Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MUV2 13.12.2023   Call MUENCH.RUECKVERS.VNA... 12/13/2023 400.00 0.880 0.900 0.58 2.80
Soc. Generale Call 400 MUV2 13.12.2023   Call MUENCH.RUECKVERS.VNA... 12/13/2023 400.00 0.890 0.910 0.58 2.80
JP Morgan Call 390 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 390.00 0.074 0.089 0.42 5.41
DZ Bank Call 390 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 390.00 0.020 0.050 0.37 7.35
DZ Bank Call 390 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 390.00 0.021 0.051 0.37 7.35
DZ Bank Call 390 MUV2 17.09.2021   Call MUENCH.RUECKVERS.VNA... 9/17/2021 390.00 0.034 0.064 0.38 6.58
DZ Bank Call 390 MUV2 17.09.2021   Call MUENCH.RUECKVERS.VNA... 9/17/2021 390.00 0.035 0.065 0.38 6.58
DZ Bank Call 380 MUV2 17.09.2021   Call MUENCH.RUECKVERS.VNA... 9/17/2021 380.00 0.051 0.081 0.38 6.44
DZ Bank Call 380 MUV2 17.09.2021   Call MUENCH.RUECKVERS.VNA... 9/17/2021 380.00 0.051 0.081 0.38 6.44
DZ Bank Call 380 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 380.00 0.032 0.062 0.37 7.23
DZ Bank Call 380 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 380.00 0.032 0.062 0.37 7.23
DZ Bank Call 380 MUV2 19.03.2021   Call MUENCH.RUECKVERS.VNA... 3/19/2021 380.00 0.023 0.053 0.36 8.02
DZ Bank Call 380 MUV2 19.03.2021   Call MUENCH.RUECKVERS.VNA... 3/19/2021 380.00 0.023 0.053 0.36 8.02
JP Morgan Call 380 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 380.00 0.095 0.110 0.42 5.33
JP Morgan Call 370 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 370.00 0.120 0.140 0.42 5.21
JP Morgan Call 370 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 370.00 0.064 0.079 0.39 6.38
Commerzbank Call 370 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 370.00 0.140 0.150 0.40 5.71
Commerzbank Call 370 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 370.00 0.140 0.150 0.40 5.71
DZ Bank Call 370 MUV2 19.03.2021   Call MUENCH.RUECKVERS.VNA... 3/19/2021 370.00 0.035 0.065 0.36 7.94
DZ Bank Call 370 MUV2 19.03.2021   Call MUENCH.RUECKVERS.VNA... 3/19/2021 370.00 0.035 0.065 0.36 7.94
DZ Bank Call 370 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 370.00 0.048 0.078 0.37 7.10
DZ Bank Call 370 MUV2 18.06.2021   Call MUENCH.RUECKVERS.VNA... 6/18/2021 370.00 0.048 0.078 0.37 7.10
DZ Bank Call 370 MUV2 17.09.2021   Call MUENCH.RUECKVERS.VNA... 9/17/2021 370.00 0.068 0.098 0.38 6.29
DZ Bank Call 370 MUV2 17.09.2021   Call MUENCH.RUECKVERS.VNA... 9/17/2021 370.00 0.069 0.099 0.38 6.29
DZ Bank Call 370 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 370.00 0.150 0.180 0.41 5.33
DZ Bank Call 370 MUV2 17.12.2021   Call MUENCH.RUECKVERS.VNA... 12/17/2021 370.00 0.150 0.180 0.41 5.33
Commerzbank Call 365 MUV2 19.06.2020   Call MUENCH.RUECKVERS.VNA... 6/19/2020 365.00 0.001 0.033 0.34 13.66
Commerzbank Call 365 MUV2 19.06.2020   Call MUENCH.RUECKVERS.VNA... 6/19/2020 365.00 0.001 0.033 0.34 13.66
Commerzbank Call 365 MUV2 18.09.2020   Call MUENCH.RUECKVERS.VNA... 9/18/2020 365.00 0.001 0.026 0.31 12.46
Commerzbank Call 365 MUV2 18.09.2020   Call MUENCH.RUECKVERS.VNA... 9/18/2020 365.00 0.001 0.026 0.31 12.46
* Too many results found, please restrict the search by using the filter options.