Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 2025-06-18 27,500.00 0.003 0.043 0.15 18.25
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 2025-06-18 27,500.00 0.003 0.043 0.15 18.25
DZ Bank Call 27000 DAX 18.06.2025   Call DAX 2025-06-18 27,000.00 0.015 0.055 0.15 18.90
DZ Bank Call 27000 DAX 16.04.2025   Call DAX 2025-04-16 27,000.00 0.001 0.041 0.16 18.66
DZ Bank Call 27000 DAX 18.06.2025   Call DAX 2025-06-18 27,000.00 0.015 0.055 0.15 18.90
DZ Bank Call 27000 DAX 14.05.2025   Call DAX 2025-05-14 27,000.00 0.004 0.044 0.16 18.78
DZ Bank Call 27000 DAX 16.04.2025   Call DAX 2025-04-16 27,000.00 0.001 0.041 0.16 18.66
DZ Bank Call 27000 DAX 14.05.2025   Call DAX 2025-05-14 27,000.00 0.004 0.044 0.16 18.78
DZ Bank Call 27000 DAX 16.07.2025   Call DAX 2025-07-16 27,000.00 0.036 0.076 0.14 19.01
DZ Bank Call 27000 DAX 16.07.2025   Call DAX 2025-07-16 27,000.00 0.036 0.076 0.14 19.01
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 2025-06-18 26,500.00 0.033 0.073 0.14 19.63
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 2025-03-19 26,500.00 0.013 0.030 0.14 24.35
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 2025-04-16 26,500.00 0.007 0.047 0.16 19.36
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 2025-05-14 26,500.00 0.018 0.058 0.15 19.48
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 2025-06-18 26,500.00 0.033 0.073 0.14 19.63
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 2025-03-19 26,500.00 0.014 0.030 0.14 24.35
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 2025-04-16 26,500.00 0.008 0.048 0.16 19.36
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 2025-05-14 26,500.00 0.018 0.058 0.15 19.48
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 2025-07-16 26,500.00 0.060 0.100 0.14 19.12
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 2025-07-16 26,500.00 0.060 0.100 0.14 19.12
DZ Bank Call 26000 DAX 16.04.2025   Call DAX 2025-04-16 26,000.00 0.023 0.063 0.15 20.16
DZ Bank Call 26000 DAX 18.06.2025   Call DAX 2025-06-18 26,000.00 0.059 0.099 0.14 19.78
DZ Bank Call 26000 DAX 16.04.2025   Call DAX 2025-04-16 26,000.00 0.023 0.063 0.15 20.16
BNP Paribas Put 26000 DAX 19.12.2025   Put DAX 2025-12-19 26,000.00 18.21 18.25 - -
DZ Bank Call 26000 DAX 16.07.2025   Call DAX 2025-07-16 26,000.00 0.110 0.130 0.13 19.62
DZ Bank Call 26000 DAX 18.06.2025   Call DAX 2025-06-18 26,000.00 0.060 0.100 0.14 19.78
DZ Bank Call 26000 DAX 16.07.2025   Call DAX 2025-07-16 26,000.00 0.110 0.130 0.13 19.62
BNP Paribas Put 26000 DAX 19.12.2025   Put DAX 2025-12-19 26,000.00 18.210 18.250 - -
DZ Bank Call 26000 DAX 14.05.2025   Call DAX 2025-05-14 26,000.00 0.037 0.077 0.14 20.29
DZ Bank Call 26000 DAX 19.03.2025   Call DAX 2025-03-19 26,000.00 0.024 0.034 0.14 24.29
* Too many results found, please restrict the search by using the filter options.