Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 - 0.53 16.96
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0330 1.20 4.90
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 1.20 4.90
Goldman Sachs Call 25 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 25.00 - - 0.73 3.85
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 25.00 - - 1.33 4.18
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 0.53 16.96
UniCredit Call 25 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 25.00 - - 0.26 17.35
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.033 1.20 4.90
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 - 0.53 16.96
UniCredit Call 25 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 25.00 - - 0.26 17.35
Goldman Sachs Call 24 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 24.00 - - 0.72 3.79
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 24.00 - - 1.29 4.28
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 - - 1.04 5.39
Goldman Sachs Call 22 NDX1 17.05.2024   Call NORDEX SE O.N. 2024-05-17 22.00 - - 1.73 4.53
UniCredit Call 22 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 22.00 - - 0.47 5.05
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 22.00 - - 1.18 4.52
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 22.00 - - 0.49 5.88
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 - - 0.44 19.96
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 0.0330 1.04 5.39
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 - 0.44 19.96
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 2024-12-18 22.00 0.0900 0.2800 0.49 5.88
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 2025-06-18 22.00 0.4000 0.4900 0.44 4.72
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 2025-03-19 22.00 0.2400 0.4300 0.47 5.05
UniCredit Call 22 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 22.00 - - 0.44 4.72
UniCredit Call 22 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 22.00 0.400 0.490 0.44 4.72
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 22.00 0.090 0.280 0.49 5.88
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.44 19.96
UniCredit Call 22 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 22.00 0.240 0.430 0.47 5.05
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 0.033 1.04 5.39
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 0.033 0.92 5.87
* Too many results found, please restrict the search by using the filter options.