Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.0010 0.0790 0.71 3.93
HSBC Call 220 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.001 0.079 0.71 3.93
HSBC Call 220 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.001 0.079 0.71 3.93
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.0010 - 0.55 8.79
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.0010 0.0790 0.68 4.06
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 0.55 8.79
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.021 0.079 0.68 4.06
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 0.55 8.79
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.001 0.079 0.68 4.06
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.0010 0.0790 0.66 4.14
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.001 0.079 0.66 4.14
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.001 0.079 0.66 4.14
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.0010 - 1.07 9.21
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.0010 0.0490 0.79 4.70
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.07 9.21
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.001 0.049 0.79 4.70
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.07 9.21
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.001 0.049 0.79 4.70
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.0010 0.0790 0.62 4.32
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.001 0.079 0.62 4.32
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.001 0.079 0.62 4.32
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.0010 0.0790 0.60 4.44
HSBC Call 160 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.001 0.079 0.60 4.44
HSBC Call 160 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.001 0.079 0.60 4.44
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 0.94 10.30
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.041 1.42 5.27
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 0.94 10.30
Soc. Generale Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 - 0.92 10.30
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 0.94 10.30
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.041 1.42 5.27
* Too many results found, please restrict the search by using the filter options.